！決算発表予定日 2025/02/06
6457東証P貸借
業種 機械
グローリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,082.0 (24/02/01) | 2,216.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,119.0 (24/01/16) | 2,216.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,588.0 | 2,672.5 | 2,577.5 | 2,672.0 | +99.0 | +3.9 | 696,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,573.0 | +2.7 | 2,564.9 | 661,600 | 19,700 | 152,900 | 7.76 |
| 1/17 | 2,506.5 | -2.6 | 2,514.9 | 589,100 | 18,900 | 150,200 | 7.95 |
| 1/10 | 2,572.0 | -0.9 | 2,605.4 | 1,064,900 | 22,200 | 144,000 | 6.49 |
| 12/30 | 2,595.0 | -0.7 | 2,600.8 | 180,600 | ー | ー | ー |
| 12/27 | 2,612.0 | +0.5 | 2,574.7 | 696,100 | 22,200 | 137,600 | 6.20 |
| 12/20 | 2,598.0 | +0.2 | 2,610.1 | 717,800 | 24,100 | 141,500 | 5.87 |
| 12/13 | 2,594.0 | +1.7 | 2,572.7 | 934,300 | 23,200 | 166,000 | 7.16 |
| 12/6 | 2,550.0 | -0.2 | 2,565.0 | 850,600 | 27,300 | 164,600 | 6.03 |
| 11/29 | 2,555.0 | -3.2 | 2,588.5 | 788,800 | 24,300 | 145,200 | 5.98 |
| 11/22 | 2,639.5 | -0.2 | 2,618.7 | 674,400 | 26,000 | 145,100 | 5.58 |
| 11/15 | 2,645.5 | +3.4 | 2,624.3 | 873,100 | 25,900 | 150,000 | 5.79 |
| 11/8 | 2,559.0 | +5.4 | 2,533.0 | 960,200 | 18,500 | 162,500 | 8.78 |
| 11/1 | 2,428.0 | -1.6 | 2,485.7 | 1,143,400 | 15,800 | 176,500 | 11.17 |
| 10/25 | 2,467.0 | -2.5 | 2,490.7 | 562,000 | 15,400 | 182,900 | 11.88 |
| 10/18 | 2,531.0 | -0.2 | 2,544.9 | 404,600 | 15,100 | 180,100 | 11.93 |
| 10/11 | 2,537.0 | -2.4 | 2,588.6 | 625,100 | 15,400 | 184,800 | 12.00 |
| 10/4 | 2,599.0 | -0.9 | 2,563.1 | 726,500 | 16,300 | 189,400 | 11.62 |
| 9/27 | 2,622.5 | +0.9 | 2,628.8 | 655,800 | 15,800 | 194,000 | 12.28 |
| 9/20 | 2,599.5 | +1.8 | 2,580.9 | 579,100 | 15,700 | 200,400 | 12.76 |
| 9/13 | 2,553.0 | -1.3 | 2,585.0 | 760,700 | 15,100 | 202,700 | 13.42 |
| 9/6 | 2,586.0 | -1.0 | 2,605.4 | 715,800 | 19,200 | 213,600 | 11.13 |
| 8/30 | 2,611.0 | +1.1 | 2,589.0 | 576,200 | 23,400 | 223,300 | 9.54 |
| 8/23 | 2,581.5 | +1.7 | 2,540.0 | 605,800 | 21,200 | 229,400 | 10.82 |
| 8/16 | 2,539.0 | +7.9 | 2,421.0 | 807,700 | 15,800 | 239,000 | 15.13 |
| 8/9 | 2,352.5 | -4.8 | 2,317.6 | 2,151,500 | 14,800 | 259,600 | 17.54 |
| 8/2 | 2,470.5 | -7.1 | 2,649.1 | 1,386,200 | 20,200 | 322,200 | 15.95 |
| 7/26 | 2,658.0 | -2.6 | 2,672.6 | 761,000 | 11,400 | 313,700 | 27.52 |
| 7/19 | 2,728.0 | -1.7 | 2,780.4 | 623,200 | 13,800 | 324,600 | 23.52 |
| 7/12 | 2,774.0 | -1.3 | 2,739.4 | 1,055,600 | 14,900 | 342,800 | 23.01 |
| 7/5 | 2,810.0 | +0.2 | 2,842.1 | 1,170,000 | 17,300 | 359,800 | 20.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
