6460東証P貸借
業種 機械
セガサミーホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,128.0 (24/10/08) | 1,705.0 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,128.0 (24/10/08) | 1,705.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,581.0 | 2,648.0 | 2,560.5 | 2,561.0 | -15.0 | -0.6 | 3,520,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 2,576.0 | -2.0 | 2,602.6 | 4,062,900 | 99,400 | 379,200 | 3.81 |
| 11/29 | 2,628.0 | -0.1 | 2,625.0 | 3,490,600 | 105,000 | 341,200 | 3.25 |
| 11/22 | 2,629.5 | +0.8 | 2,650.3 | 4,189,000 | 108,600 | 360,300 | 3.32 |
| 11/15 | 2,607.5 | -9.1 | 2,682.3 | 8,135,700 | 127,900 | 357,200 | 2.79 |
| 11/8 | 2,867.5 | +0.4 | 2,898.0 | 6,290,500 | 113,900 | 279,200 | 2.45 |
| 11/1 | 2,857.0 | +0.5 | 2,888.9 | 4,032,400 | 137,900 | 280,300 | 2.03 |
| 10/25 | 2,843.5 | -3.9 | 2,887.6 | 3,623,300 | 178,900 | 269,500 | 1.51 |
| 10/18 | 2,960.0 | -0.6 | 3,015.5 | 3,732,200 | 151,300 | 275,700 | 1.82 |
| 10/11 | 2,978.5 | +2.6 | 3,038.2 | 7,195,000 | 159,400 | 274,100 | 1.72 |
| 10/4 | 2,904.0 | -1.6 | 2,866.5 | 5,960,200 | 143,800 | 233,800 | 1.63 |
| 9/27 | 2,950.5 | +0.4 | 2,954.2 | 4,802,900 | 151,000 | 264,800 | 1.75 |
| 9/20 | 2,939.5 | +3.3 | 2,927.3 | 4,920,200 | 167,800 | 292,300 | 1.74 |
| 9/13 | 2,846.5 | +1.7 | 2,857.7 | 8,557,800 | 129,800 | 342,000 | 2.63 |
| 9/6 | 2,800.0 | +9.8 | 2,703.1 | 6,672,300 | 122,600 | 256,600 | 2.09 |
| 8/30 | 2,550.0 | +3.0 | 2,508.6 | 3,039,100 | 50,800 | 245,100 | 4.82 |
| 8/23 | 2,476.5 | +4.3 | 2,416.3 | 3,731,200 | 55,200 | 278,300 | 5.04 |
| 8/16 | 2,374.5 | +3.7 | 2,303.7 | 3,889,700 | 48,600 | 282,700 | 5.82 |
| 8/9 | 2,289.5 | +5.0 | 2,217.9 | 8,280,600 | 38,000 | 294,300 | 7.74 |
| 8/2 | 2,180.5 | -9.8 | 2,359.4 | 3,778,800 | 50,700 | 407,300 | 8.03 |
| 7/26 | 2,417.0 | -1.5 | 2,477.0 | 3,901,200 | 73,600 | 495,800 | 6.74 |
| 7/19 | 2,453.5 | -1.5 | 2,466.4 | 2,242,000 | 62,200 | 528,800 | 8.50 |
| 7/12 | 2,491.0 | +0.2 | 2,489.0 | 3,475,800 | 60,100 | 580,000 | 9.65 |
| 7/5 | 2,486.5 | +4.1 | 2,429.3 | 4,053,600 | 64,800 | 574,800 | 8.87 |
| 6/28 | 2,388.5 | +4.4 | 2,354.4 | 5,260,800 | 66,000 | 664,400 | 10.07 |
| 6/21 | 2,289.0 | -4.0 | 2,338.1 | 5,523,600 | 161,700 | 705,200 | 4.36 |
| 6/14 | 2,384.5 | +2.3 | 2,332.2 | 4,708,900 | 63,100 | 668,200 | 10.59 |
| 6/7 | 2,330.0 | +5.4 | 2,283.3 | 5,305,100 | 60,600 | 762,800 | 12.59 |
| 5/31 | 2,211.5 | +0.2 | 2,176.5 | 4,757,800 | 55,400 | 759,900 | 13.72 |
| 5/24 | 2,207.5 | -3.0 | 2,244.6 | 3,943,300 | 84,300 | 730,900 | 8.67 |
| 5/17 | 2,275.5 | +4.1 | 2,314.3 | 9,858,700 | 82,900 | 768,000 | 9.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
