6460東証P貸借
業種 機械
セガサミーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,157.0 (24/12/27) | 1,705.0 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,157.0 (25/01/06) | 1,705.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,151.0 | 3,157.0 | 2,921.5 | 2,927.0 | -149.0 | -4.8 | 5,284,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,709.0 | +7.6 | 1,613.0 | 6,696,400 | 222,200 | 302,900 | 1.36 |
| 10/25 | 1,588.0 | +2.5 | 1,571.8 | 2,263,400 | 165,500 | 349,400 | 2.11 |
| 10/18 | 1,549.0 | +0.1 | 1,567.0 | 3,036,700 | 151,200 | 380,500 | 2.52 |
| 10/11 | 1,547.0 | +0.1 | 1,561.4 | 3,278,100 | 180,500 | 369,800 | 2.05 |
| 10/4 | 1,545.0 | +0.5 | 1,539.0 | 3,533,800 | 191,200 | 366,200 | 1.92 |
| 9/27 | 1,537.0 | +0.7 | 1,545.9 | 4,137,300 | 181,700 | 353,500 | 1.95 |
| 9/20 | 1,527.0 | +0.3 | 1,536.8 | 3,716,900 | 351,700 | 352,200 | 1.00 |
| 9/13 | 1,522.0 | +2.2 | 1,498.7 | 4,925,400 | 224,600 | 318,100 | 1.42 |
| 9/6 | 1,489.0 | +2.3 | 1,473.1 | 3,812,000 | 146,000 | 367,200 | 2.52 |
| 8/30 | 1,456.0 | +5.4 | 1,443.2 | 7,270,200 | 165,900 | 470,900 | 2.84 |
| 8/23 | 1,381.0 | +7.5 | 1,342.8 | 5,193,000 | 204,000 | 550,300 | 2.70 |
| 8/16 | 1,285.0 | -3.8 | 1,291.5 | 3,562,000 | 202,900 | 605,600 | 2.98 |
| 8/9 | 1,336.0 | -1.1 | 1,337.4 | 3,995,200 | 158,800 | 516,200 | 3.25 |
| 8/2 | 1,351.0 | +4.6 | 1,368.0 | 6,809,300 | 166,100 | 513,400 | 3.09 |
| 7/26 | 1,292.0 | -1.4 | 1,290.5 | 2,293,500 | 250,800 | 550,700 | 2.20 |
| 7/19 | 1,310.0 | -4.0 | 1,314.4 | 2,813,100 | 245,200 | 542,100 | 2.21 |
| 7/12 | 1,365.0 | +0.2 | 1,361.1 | 2,940,000 | 194,300 | 513,400 | 2.64 |
| 7/5 | 1,362.0 | +4.1 | 1,340.8 | 2,461,000 | 215,600 | 532,400 | 2.47 |
| 6/28 | 1,309.0 | +1.1 | 1,303.9 | 3,366,700 | 275,400 | 576,800 | 2.09 |
| 6/21 | 1,295.0 | -0.5 | 1,298.9 | 3,729,900 | 269,000 | 554,500 | 2.06 |
| 6/14 | 1,301.0 | +1.6 | 1,309.3 | 3,195,100 | 262,100 | 535,400 | 2.04 |
| 6/7 | 1,280.0 | -0.6 | 1,256.5 | 5,210,500 | 256,800 | 553,400 | 2.15 |
| 5/31 | 1,288.0 | -6.3 | 1,322.1 | 4,808,800 | 266,300 | 551,400 | 2.07 |
| 5/24 | 1,375.0 | -2.1 | 1,395.3 | 4,099,300 | 228,000 | 507,900 | 2.23 |
| 5/17 | 1,405.0 | +3.8 | 1,373.6 | 4,752,900 | 230,500 | 502,000 | 2.18 |
| 5/10 | 1,353.0 | -3.6 | 1,386.6 | 5,984,900 | 195,900 | 522,900 | 2.67 |
| 4/26 | 1,404.0 | +4.2 | 1,383.4 | 5,148,800 | 87,500 | 526,500 | 6.02 |
| 4/19 | 1,348.0 | +1.7 | 1,352.6 | 3,180,100 | 216,100 | 588,600 | 2.72 |
| 4/12 | 1,326.0 | ー | 1,325.1 | 2,491,300 | 312,000 | 658,300 | 2.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
