！決算発表予定日 2024/05/10
6460東証P貸借
業種 機械
セガサミーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,219.0 (23/08/01) | 1,705.0 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,242.5 (24/02/05) | 1,705.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,000.5 | 2,052.5 | 1,992.5 | 2,034.0 | +70.0 | +3.6 | 4,383,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,964.0 | -2.0 | 1,970.7 | 5,611,100 | 33,300 | 1,195,000 | 35.89 |
| 4/12 | 2,004.5 | +3.9 | 1,989.7 | 4,660,800 | 44,800 | 1,233,300 | 27.53 |
| 4/5 | 1,928.5 | -4.2 | 1,966.5 | 6,533,800 | 45,600 | 1,287,300 | 28.23 |
| 3/29 | 2,013.0 | +5.9 | 1,957.1 | 8,069,100 | 75,700 | 1,259,100 | 16.63 |
| 3/22 | 1,900.5 | +2.0 | 1,905.6 | 5,283,400 | 38,100 | 1,437,300 | 37.72 |
| 3/15 | 1,862.5 | +4.6 | 1,820.9 | 7,290,300 | 45,900 | 1,580,200 | 34.43 |
| 3/8 | 1,781.5 | -6.3 | 1,816.2 | 8,424,300 | 65,100 | 1,804,700 | 27.72 |
| 3/1 | 1,901.0 | +1.7 | 1,887.2 | 9,695,900 | 56,000 | 1,621,800 | 28.96 |
| 2/22 | 1,870.0 | +6.1 | 1,813.0 | 7,957,500 | 57,800 | 1,753,300 | 30.33 |
| 2/16 | 1,763.0 | -8.4 | 1,798.3 | 17,531,500 | 97,600 | 1,896,900 | 19.44 |
| 2/9 | 1,924.5 | -13.2 | 2,050.6 | 13,107,700 | 82,200 | 1,521,800 | 18.51 |
| 2/2 | 2,216.0 | +3.6 | 2,179.0 | 5,883,000 | 117,100 | 1,299,300 | 11.10 |
| 1/26 | 2,138.5 | +0.8 | 2,152.7 | 5,782,200 | 134,000 | 1,421,500 | 10.61 |
| 1/19 | 2,122.0 | -1.3 | 2,123.3 | 6,206,700 | 169,300 | 1,322,900 | 7.81 |
| 1/12 | 2,149.0 | +5.4 | 2,138.3 | 8,909,300 | 164,600 | 1,459,000 | 8.86 |
| 1/5 | 2,039.5 | +3.4 | 2,047.8 | 3,621,400 | ー | ー | ー |
| 12/29 | 1,972.0 | +1.8 | 1,957.6 | 4,237,500 | 236,600 | 1,211,000 | 5.12 |
| 12/22 | 1,938.0 | -1.7 | 1,946.8 | 5,985,500 | 256,000 | 1,188,500 | 4.64 |
| 12/15 | 1,971.5 | -5.0 | 2,004.0 | 9,735,500 | 250,500 | 1,188,100 | 4.74 |
| 12/8 | 2,075.5 | -3.6 | 2,109.3 | 7,296,800 | 245,000 | 1,145,900 | 4.68 |
| 12/1 | 2,154.0 | -1.2 | 2,150.7 | 6,282,600 | 265,500 | 1,205,700 | 4.54 |
| 11/24 | 2,179.0 | -0.7 | 2,206.9 | 4,783,900 | 260,900 | 1,166,500 | 4.47 |
| 11/17 | 2,194.0 | -2.2 | 2,202.4 | 7,385,900 | 271,300 | 1,174,400 | 4.33 |
| 11/10 | 2,242.5 | -6.3 | 2,341.2 | 12,590,900 | 258,100 | 1,268,600 | 4.92 |
| 11/2 | 2,392.0 | -0.8 | 2,338.0 | 6,966,800 | 254,100 | 1,181,400 | 4.65 |
| 10/27 | 2,410.5 | +0.2 | 2,384.3 | 5,214,700 | 215,800 | 1,221,700 | 5.66 |
| 10/20 | 2,405.0 | -3.3 | 2,389.5 | 7,677,300 | 246,100 | 1,236,200 | 5.02 |
| 10/13 | 2,487.5 | -4.6 | 2,579.6 | 5,388,600 | 252,500 | 1,169,100 | 4.63 |
| 10/6 | 2,607.0 | -5.5 | 2,647.1 | 5,780,800 | 252,400 | 1,191,200 | 4.72 |
| 9/29 | 2,759.0 | -1.6 | 2,813.0 | 6,159,600 | 264,400 | 1,393,200 | 5.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて