6460東証P貸借
業種 機械
セガサミーホールディングス 株価時系列データ
PTS
2,934.9
円
(15:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,157.0 (24/12/27) | 1,705.0 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,157.0 (25/01/06) | 1,705.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,151.0 | 3,157.0 | 2,921.5 | 2,935.0 | -141.0 | -4.6 | 4,163,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,404.0 | +0.1 | 1,399.7 | 5,223,600 | 113,800 | 291,200 | 2.56 |
| 5/22 | 1,403.0 | +1.5 | 1,385.4 | 4,270,700 | 138,300 | 237,100 | 1.71 |
| 5/15 | 1,383.0 | +4.6 | 1,397.5 | 5,191,800 | 117,500 | 216,700 | 1.84 |
| 5/8 | 1,322.0 | +2.1 | 1,310.2 | 1,612,600 | ー | ー | ー |
| 5/1 | 1,295.0 | +1.2 | 1,297.9 | 3,096,500 | 128,400 | 243,500 | 1.90 |
| 4/24 | 1,280.0 | -2.9 | 1,281.6 | 3,984,000 | 108,100 | 251,100 | 2.32 |
| 4/17 | 1,318.0 | -0.3 | 1,320.8 | 3,327,300 | 115,700 | 269,600 | 2.33 |
| 4/10 | 1,322.0 | +9.0 | 1,274.2 | 4,653,700 | 119,000 | 250,900 | 2.11 |
| 4/3 | 1,213.0 | -11.3 | 1,291.9 | 6,133,200 | 100,000 | 251,700 | 2.52 |
| 3/27 | 1,367.0 | +8.9 | 1,283.6 | 8,051,700 | 550,500 | 270,200 | 0.49 |
| 3/19 | 1,255.0 | +3.0 | 1,210.4 | 5,539,100 | 184,100 | 236,400 | 1.28 |
| 3/13 | 1,218.0 | -13.6 | 1,285.8 | 6,823,900 | 138,100 | 245,600 | 1.78 |
| 3/6 | 1,409.0 | -1.0 | 1,445.3 | 5,227,500 | 101,900 | 334,000 | 3.28 |
| 2/28 | 1,423.0 | -15.1 | 1,529.2 | 5,591,000 | 72,700 | 303,900 | 4.18 |
| 2/21 | 1,676.0 | +5.3 | 1,630.2 | 4,321,600 | 103,400 | 334,700 | 3.24 |
| 2/14 | 1,591.0 | +0.5 | 1,584.1 | 2,865,100 | 75,100 | 452,400 | 6.02 |
| 2/7 | 1,583.0 | +5.6 | 1,526.3 | 6,247,400 | 71,000 | 472,800 | 6.66 |
| 1/31 | 1,499.0 | -4.2 | 1,519.9 | 3,801,700 | 73,000 | 579,300 | 7.94 |
| 1/24 | 1,565.0 | -2.4 | 1,579.0 | 2,401,100 | 89,300 | 545,600 | 6.11 |
| 1/17 | 1,603.0 | +1.3 | 1,603.4 | 3,207,100 | 97,500 | 477,100 | 4.89 |
| 1/10 | 1,583.0 | 0.0 | 1,584.0 | 3,602,100 | 94,100 | 520,200 | 5.53 |
| 12/30 | 1,583.0 | -0.9 | 1,587.9 | 303,100 | ー | ー | ー |
| 12/27 | 1,598.0 | -0.6 | 1,585.4 | 3,014,400 | 81,000 | 508,700 | 6.28 |
| 12/20 | 1,607.0 | -1.4 | 1,613.5 | 3,680,600 | 99,800 | 519,000 | 5.20 |
| 12/13 | 1,629.0 | +2.8 | 1,611.1 | 3,832,900 | 127,800 | 495,900 | 3.88 |
| 12/6 | 1,585.0 | +0.4 | 1,579.5 | 2,746,400 | 146,000 | 477,200 | 3.27 |
| 11/29 | 1,579.0 | +0.3 | 1,581.3 | 2,878,700 | 145,100 | 485,800 | 3.35 |
| 11/22 | 1,575.0 | -1.3 | 1,583.1 | 2,695,800 | 107,700 | 491,100 | 4.56 |
| 11/15 | 1,596.0 | -3.0 | 1,628.8 | 3,157,200 | 118,000 | 422,000 | 3.58 |
| 11/8 | 1,645.0 | -3.7 | 1,658.9 | 4,239,500 | 140,100 | 395,300 | 2.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
