6460東証P貸借
業種 機械
セガサミーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,157.0 (24/12/27) | 1,705.0 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,157.0 (25/01/06) | 1,705.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 3,151.0 | 3,157.0 | 2,971.0 | 2,980.0 | -96.0 | -3.1 | 4,938,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,651.0 | +1.8 | 1,634.9 | 3,909,100 | 562,800 | 151,600 | 0.27 |
| 12/18 | 1,622.0 | +7.0 | 1,590.8 | 5,792,100 | 639,000 | 168,800 | 0.26 |
| 12/11 | 1,516.0 | +5.0 | 1,473.3 | 4,387,300 | 507,500 | 185,400 | 0.37 |
| 12/4 | 1,444.0 | -3.9 | 1,457.7 | 5,301,600 | 469,600 | 171,500 | 0.37 |
| 11/27 | 1,502.0 | +0.1 | 1,512.8 | 3,287,500 | 431,500 | 176,200 | 0.41 |
| 11/20 | 1,500.0 | +0.3 | 1,528.7 | 5,455,900 | 390,800 | 174,000 | 0.45 |
| 11/13 | 1,496.0 | +4.6 | 1,484.5 | 7,302,300 | 381,100 | 191,600 | 0.50 |
| 11/6 | 1,430.0 | +9.5 | 1,372.9 | 5,569,300 | 283,200 | 401,200 | 1.42 |
| 10/30 | 1,306.0 | -1.2 | 1,326.1 | 3,253,200 | 295,800 | 455,500 | 1.54 |
| 10/23 | 1,322.0 | +1.3 | 1,316.1 | 3,206,100 | 271,000 | 571,000 | 2.11 |
| 10/16 | 1,305.0 | +1.2 | 1,305.1 | 3,540,200 | 196,000 | 828,200 | 4.23 |
| 10/9 | 1,290.0 | +3.7 | 1,267.7 | 3,401,200 | 170,900 | 876,900 | 5.13 |
| 10/2 | 1,244.0 | -4.8 | 1,288.3 | 5,580,200 | 195,200 | 879,800 | 4.51 |
| 9/25 | 1,306.0 | -3.5 | 1,324.0 | 3,690,600 | 725,700 | 796,100 | 1.10 |
| 9/18 | 1,353.0 | +7.0 | 1,317.9 | 5,707,100 | 345,300 | 733,300 | 2.12 |
| 9/11 | 1,265.0 | +5.4 | 1,229.2 | 6,239,400 | 221,000 | 740,600 | 3.35 |
| 9/4 | 1,200.0 | -1.4 | 1,215.7 | 4,546,500 | 199,500 | 678,900 | 3.40 |
| 8/28 | 1,217.0 | -2.0 | 1,234.5 | 4,451,000 | 169,000 | 571,200 | 3.38 |
| 8/21 | 1,242.0 | -0.8 | 1,258.7 | 4,126,800 | 159,500 | 481,100 | 3.02 |
| 8/14 | 1,252.0 | +2.5 | 1,253.6 | 5,290,000 | 96,100 | 469,500 | 4.89 |
| 8/7 | 1,221.0 | +2.7 | 1,237.3 | 6,637,200 | 88,300 | 480,200 | 5.44 |
| 7/31 | 1,189.0 | -8.5 | 1,249.8 | 4,846,800 | 102,700 | 470,400 | 4.58 |
| 7/22 | 1,300.0 | +0.5 | 1,296.2 | 1,793,600 | 103,000 | 477,600 | 4.64 |
| 7/17 | 1,294.0 | +1.0 | 1,295.0 | 3,428,700 | 98,600 | 468,700 | 4.75 |
| 7/10 | 1,281.0 | -0.7 | 1,305.4 | 3,896,200 | 76,500 | 481,400 | 6.29 |
| 7/3 | 1,290.0 | -1.5 | 1,288.3 | 4,427,900 | 91,800 | 463,600 | 5.05 |
| 6/26 | 1,309.0 | +1.5 | 1,302.3 | 3,905,600 | 96,000 | 477,400 | 4.97 |
| 6/19 | 1,290.0 | -4.0 | 1,326.1 | 5,373,400 | 98,200 | 491,200 | 5.00 |
| 6/12 | 1,344.0 | -3.8 | 1,381.9 | 5,380,700 | 90,400 | 406,400 | 4.50 |
| 6/5 | 1,397.0 | -0.5 | 1,417.6 | 7,184,100 | 122,000 | 360,500 | 2.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
