6460東証P貸借
業種 機械
セガサミーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,157.0 (24/12/27) | 1,705.0 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,157.0 (25/01/06) | 1,705.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,151.0 | 3,157.0 | 3,054.0 | 3,065.0 | -11.0 | -0.4 | 2,908,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,435.0 | -3.0 | 1,426.8 | 2,552,800 | 37,200 | 800,800 | 21.53 |
| 7/16 | 1,480.0 | +1.9 | 1,507.9 | 5,385,900 | 36,800 | 816,700 | 22.19 |
| 7/9 | 1,452.0 | -0.8 | 1,461.6 | 3,565,700 | 27,300 | 860,700 | 31.53 |
| 7/2 | 1,464.0 | -0.8 | 1,457.4 | 4,550,400 | 32,900 | 943,500 | 28.68 |
| 6/25 | 1,475.0 | +0.3 | 1,450.9 | 4,548,700 | 39,100 | 941,600 | 24.08 |
| 6/18 | 1,470.0 | -0.3 | 1,494.3 | 10,031,200 | 106,400 | 964,900 | 9.07 |
| 6/11 | 1,475.0 | +5.5 | 1,458.9 | 10,649,600 | 142,500 | 894,300 | 6.28 |
| 6/4 | 1,398.0 | -1.0 | 1,391.3 | 6,521,400 | 108,900 | 821,400 | 7.54 |
| 5/28 | 1,412.0 | +1.3 | 1,421.9 | 25,908,300 | 100,800 | 829,600 | 8.23 |
| 5/21 | 1,394.0 | -1.3 | 1,396.1 | 7,988,100 | 104,100 | 540,200 | 5.19 |
| 5/14 | 1,413.0 | -10.5 | 1,490.7 | 9,119,000 | 130,100 | 445,400 | 3.42 |
| 5/7 | 1,579.0 | +0.6 | 1,589.3 | 2,206,500 | ー | ー | ー |
| 4/30 | 1,569.0 | -0.8 | 1,595.5 | 4,393,500 | 280,500 | 332,300 | 1.18 |
| 4/23 | 1,581.0 | -5.9 | 1,589.8 | 4,803,200 | 323,700 | 342,900 | 1.06 |
| 4/16 | 1,680.0 | -2.6 | 1,728.2 | 4,875,800 | 358,500 | 283,900 | 0.79 |
| 4/9 | 1,724.0 | +3.0 | 1,670.2 | 5,598,000 | 390,400 | 266,900 | 0.68 |
| 4/2 | 1,674.0 | -8.1 | 1,739.5 | 4,091,600 | 378,500 | 246,000 | 0.65 |
| 3/26 | 1,822.0 | +5.0 | 1,776.7 | 4,097,500 | 403,800 | 189,800 | 0.47 |
| 3/19 | 1,735.0 | +1.2 | 1,748.0 | 3,808,300 | 377,500 | 262,500 | 0.70 |
| 3/12 | 1,715.0 | -2.6 | 1,731.8 | 3,431,900 | 378,100 | 222,000 | 0.59 |
| 3/5 | 1,760.0 | -1.6 | 1,764.2 | 3,563,400 | 380,000 | 181,300 | 0.48 |
| 2/26 | 1,789.0 | -2.2 | 1,815.2 | 2,452,000 | 400,000 | 167,000 | 0.42 |
| 2/19 | 1,830.0 | +0.7 | 1,847.3 | 4,436,700 | 415,500 | 176,200 | 0.42 |
| 2/12 | 1,818.0 | +5.5 | 1,755.8 | 4,484,600 | 541,000 | 192,000 | 0.35 |
| 2/5 | 1,723.0 | +3.4 | 1,692.0 | 3,099,900 | 523,900 | 195,900 | 0.37 |
| 1/29 | 1,667.0 | -2.6 | 1,697.3 | 5,766,900 | 498,100 | 205,800 | 0.41 |
| 1/22 | 1,711.0 | +2.9 | 1,678.8 | 5,862,400 | 718,900 | 159,700 | 0.22 |
| 1/15 | 1,663.0 | +3.7 | 1,650.1 | 5,648,700 | 827,200 | 143,500 | 0.17 |
| 1/8 | 1,603.0 | -1.5 | 1,589.2 | 4,913,800 | 655,800 | 240,900 | 0.37 |
| 12/30 | 1,627.0 | -1.5 | 1,639.5 | 2,126,800 | 636,500 | 142,100 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
