6460東証P貸借
業種 機械
セガサミーホールディングス 株価時系列データ
PTS
3,106.2
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,157.0 (24/12/27) | 1,705.0 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,219.0 (23/08/01) | 1,705.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 3,151.0 | 3,157.0 | 3,100.0 | 3,107.0 | +31.0 | +1.0 | 443,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 2,162.0 | +4.5 | 2,133.3 | 5,992,300 | 160,000 | 173,600 | 1.09 |
| 2/10 | 2,069.0 | +0.1 | 2,066.2 | 4,525,900 | 158,900 | 193,800 | 1.22 |
| 2/4 | 2,068.0 | +11.2 | 1,995.1 | 4,765,400 | 164,100 | 191,000 | 1.16 |
| 1/28 | 1,859.0 | -3.5 | 1,885.6 | 4,075,900 | 106,500 | 191,800 | 1.80 |
| 1/21 | 1,927.0 | +6.9 | 1,871.5 | 4,508,200 | 121,200 | 225,500 | 1.86 |
| 1/14 | 1,803.0 | -1.9 | 1,830.7 | 2,601,200 | 87,100 | 219,200 | 2.52 |
| 1/7 | 1,838.0 | +1.7 | 1,863.3 | 2,549,100 | 92,900 | 215,700 | 2.32 |
| 12/30 | 1,807.0 | -0.6 | 1,829.3 | 2,246,500 | 99,100 | 223,700 | 2.26 |
| 12/24 | 1,818.0 | -0.8 | 1,832.6 | 2,881,700 | 101,700 | 225,400 | 2.22 |
| 12/17 | 1,832.0 | -3.7 | 1,877.0 | 3,656,500 | 102,500 | 221,600 | 2.16 |
| 12/10 | 1,902.0 | +3.4 | 1,893.8 | 3,719,100 | 97,000 | 346,800 | 3.58 |
| 12/3 | 1,839.0 | -4.2 | 1,860.0 | 4,588,400 | 96,900 | 314,200 | 3.24 |
| 11/26 | 1,919.0 | -1.4 | 1,938.3 | 2,592,100 | 115,600 | 359,900 | 3.11 |
| 11/19 | 1,947.0 | +3.0 | 1,939.9 | 5,116,300 | 136,100 | 369,100 | 2.71 |
| 11/12 | 1,891.0 | +10.8 | 1,845.0 | 10,148,300 | 116,200 | 373,700 | 3.22 |
| 11/5 | 1,706.0 | +5.7 | 1,701.4 | 5,978,600 | 273,300 | 337,200 | 1.23 |
| 10/29 | 1,614.0 | -3.1 | 1,629.3 | 6,126,500 | 60,800 | 241,800 | 3.98 |
| 10/22 | 1,666.0 | +3.0 | 1,639.2 | 3,446,800 | 80,100 | 218,700 | 2.73 |
| 10/15 | 1,618.0 | +3.6 | 1,589.6 | 3,184,000 | 73,800 | 265,500 | 3.60 |
| 10/8 | 1,562.0 | +0.5 | 1,545.3 | 4,405,800 | 66,200 | 312,300 | 4.72 |
| 10/1 | 1,554.0 | -4.0 | 1,591.5 | 4,102,800 | 83,200 | 326,100 | 3.92 |
| 9/24 | 1,619.0 | +1.2 | 1,598.3 | 2,941,200 | 100,300 | 309,400 | 3.08 |
| 9/17 | 1,600.0 | -0.5 | 1,606.1 | 4,430,400 | 97,500 | 331,500 | 3.40 |
| 9/10 | 1,608.0 | +3.9 | 1,589.9 | 6,315,500 | 114,600 | 340,300 | 2.97 |
| 9/3 | 1,547.0 | +3.1 | 1,505.0 | 3,684,500 | 92,300 | 383,100 | 4.15 |
| 8/27 | 1,500.0 | +13.1 | 1,445.9 | 6,297,700 | 84,300 | 566,000 | 6.71 |
| 8/20 | 1,326.0 | -7.1 | 1,350.9 | 3,974,700 | 22,700 | 779,200 | 34.33 |
| 8/13 | 1,428.0 | -4.8 | 1,453.1 | 3,438,700 | 30,900 | 720,400 | 23.31 |
| 8/6 | 1,500.0 | +8.8 | 1,454.1 | 4,183,000 | 47,400 | 746,700 | 15.75 |
| 7/30 | 1,379.0 | -3.9 | 1,414.7 | 4,669,400 | 26,500 | 869,100 | 32.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
