6460東証P貸借
業種 機械
セガサミーホールディングス 株価時系列データ
PTS
2,588.4
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,128.0 (24/10/08) | 1,705.0 (24/02/15) |
年初来高値 | 年初来安値 |
---|---|
3,128.0 (24/10/08) | 1,705.0 (24/02/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/12 | 2,581.0 | 2,648.0 | 2,560.5 | 2,581.0 | +5.0 | +0.2 | 3,300,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8/19 | 2,111.0 | +5.1 | 2,069.2 | 4,465,900 | 162,200 | 416,800 | 2.57 |
8/12 | 2,009.0 | -0.2 | 1,997.6 | 4,352,000 | 154,400 | 489,900 | 3.17 |
8/5 | 2,012.0 | -11.7 | 2,105.7 | 6,918,800 | 175,800 | 410,500 | 2.34 |
7/29 | 2,279.0 | -0.4 | 2,277.2 | 3,195,200 | 173,900 | 248,300 | 1.43 |
7/22 | 2,288.0 | +5.6 | 2,230.0 | 2,709,100 | 202,600 | 258,300 | 1.27 |
7/15 | 2,166.0 | -2.6 | 2,205.8 | 3,145,500 | 193,100 | 279,900 | 1.45 |
7/8 | 2,224.0 | +3.4 | 2,193.0 | 3,490,700 | 190,600 | 258,600 | 1.36 |
7/1 | 2,152.0 | +0.3 | 2,180.9 | 6,392,600 | 191,700 | 218,600 | 1.14 |
6/24 | 2,146.0 | +3.6 | 2,096.5 | 4,354,000 | 170,800 | 241,600 | 1.41 |
6/17 | 2,072.0 | -12.9 | 2,144.8 | 7,786,200 | 185,000 | 217,600 | 1.18 |
6/10 | 2,379.0 | +3.7 | 2,345.3 | 4,847,300 | 198,200 | 199,400 | 1.01 |
6/3 | 2,294.0 | -3.5 | 2,348.4 | 5,061,900 | 206,000 | 207,900 | 1.01 |
5/27 | 2,376.0 | -0.8 | 2,399.5 | 3,853,900 | 225,200 | 144,600 | 0.64 |
5/20 | 2,395.0 | +6.1 | 2,356.9 | 5,205,800 | 227,600 | 141,400 | 0.62 |
5/13 | 2,258.0 | -3.4 | 2,250.5 | 4,656,800 | 205,100 | 139,900 | 0.68 |
5/6 | 2,338.0 | +1.2 | 2,336.0 | 1,526,800 | ー | ー | ー |
4/28 | 2,310.0 | +5.4 | 2,239.5 | 3,499,100 | 218,200 | 140,800 | 0.65 |
4/22 | 2,191.0 | -4.4 | 2,242.1 | 4,084,300 | 218,400 | 140,300 | 0.64 |
4/15 | 2,292.0 | +4.4 | 2,240.6 | 4,271,800 | 117,500 | 156,700 | 1.33 |
4/8 | 2,196.0 | +1.1 | 2,193.8 | 4,097,100 | 102,100 | 158,700 | 1.55 |
4/1 | 2,172.0 | -1.3 | 2,159.4 | 4,383,500 | 102,700 | 156,900 | 1.53 |
3/25 | 2,200.0 | +2.3 | 2,211.0 | 4,020,900 | 114,500 | 143,100 | 1.25 |
3/18 | 2,150.0 | +4.9 | 2,148.4 | 5,788,200 | 103,500 | 160,200 | 1.55 |
3/11 | 2,050.0 | +2.4 | 1,985.9 | 4,837,800 | 92,600 | 159,600 | 1.72 |
3/4 | 2,003.0 | -4.2 | 2,073.8 | 4,094,600 | 119,700 | 170,700 | 1.43 |
2/25 | 2,090.0 | -3.3 | 2,111.7 | 3,419,100 | 141,700 | 159,000 | 1.12 |
2/18 | 2,162.0 | +4.5 | 2,133.3 | 5,992,300 | 160,000 | 173,600 | 1.09 |
2/10 | 2,069.0 | +0.1 | 2,066.2 | 4,525,900 | 158,900 | 193,800 | 1.22 |
2/4 | 2,068.0 | +11.2 | 1,995.1 | 4,765,400 | 164,100 | 191,000 | 1.16 |
1/28 | 1,859.0 | -3.5 | 1,885.6 | 4,075,900 | 106,500 | 191,800 | 1.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて