6460東証P貸借
業種 機械
セガサミーホールディングス 株価時系列データ
PTS
2,593.8
円
(13:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,128.0 (24/10/08) | 1,705.0 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,128.0 (24/10/08) | 1,705.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,581.0 | 2,648.0 | 2,560.5 | 2,594.0 | +18.0 | +0.7 | 2,949,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 2,376.0 | -3.2 | 2,413.1 | 7,161,900 | 208,800 | 1,226,900 | 5.88 |
| 3/10 | 2,455.0 | +1.0 | 2,455.5 | 5,769,600 | 212,400 | 1,270,000 | 5.98 |
| 3/3 | 2,430.0 | +3.1 | 2,373.9 | 4,857,400 | 234,800 | 1,362,300 | 5.80 |
| 2/24 | 2,357.0 | -1.6 | 2,343.7 | 4,079,200 | 229,400 | 1,332,200 | 5.81 |
| 2/17 | 2,396.0 | +5.1 | 2,322.5 | 7,596,100 | 271,900 | 1,302,600 | 4.79 |
| 2/10 | 2,280.0 | +12.8 | 2,141.8 | 15,053,600 | 260,200 | 1,181,800 | 4.54 |
| 2/3 | 2,021.0 | -0.9 | 2,041.4 | 3,297,800 | 71,800 | 1,156,000 | 16.10 |
| 1/27 | 2,040.0 | +2.4 | 2,010.6 | 4,247,100 | 93,600 | 1,173,100 | 12.53 |
| 1/20 | 1,992.0 | +4.1 | 1,940.4 | 4,172,500 | 63,500 | 1,076,900 | 16.96 |
| 1/13 | 1,913.0 | -0.7 | 1,931.6 | 3,303,400 | 56,100 | 971,200 | 17.31 |
| 1/6 | 1,926.0 | -3.6 | 1,958.5 | 2,802,300 | 56,300 | 944,900 | 16.78 |
| 12/30 | 1,997.0 | +0.7 | 1,990.0 | 3,122,200 | 62,100 | 942,200 | 15.17 |
| 12/23 | 1,984.0 | +1.4 | 1,965.7 | 7,297,700 | 94,900 | 1,002,800 | 10.57 |
| 12/16 | 1,957.0 | +5.4 | 1,925.2 | 7,823,600 | 84,400 | 714,100 | 8.46 |
| 12/9 | 1,856.0 | +4.3 | 1,824.3 | 4,484,400 | 51,100 | 909,300 | 17.79 |
| 12/2 | 1,780.0 | -5.3 | 1,823.1 | 4,120,000 | 47,900 | 964,100 | 20.13 |
| 11/25 | 1,880.0 | +4.9 | 1,851.7 | 3,847,800 | 46,400 | 898,300 | 19.36 |
| 11/18 | 1,792.0 | -2.1 | 1,775.6 | 5,759,200 | 48,100 | 722,300 | 15.02 |
| 11/11 | 1,830.0 | -8.8 | 1,907.5 | 7,059,800 | 47,400 | 589,100 | 12.43 |
| 11/4 | 2,006.0 | +6.7 | 1,986.0 | 9,152,400 | 83,400 | 436,400 | 5.23 |
| 10/28 | 1,880.0 | +0.3 | 1,879.5 | 7,767,000 | 69,900 | 476,600 | 6.82 |
| 10/21 | 1,874.0 | +0.2 | 1,894.3 | 4,406,600 | 65,900 | 442,500 | 6.71 |
| 10/14 | 1,870.0 | -5.2 | 1,884.5 | 3,947,600 | 57,000 | 432,300 | 7.58 |
| 10/7 | 1,972.0 | +0.2 | 1,980.5 | 3,951,600 | 86,500 | 415,800 | 4.81 |
| 9/30 | 1,969.0 | +2.0 | 1,980.9 | 5,847,600 | 158,300 | 406,600 | 2.57 |
| 9/22 | 1,931.0 | -1.5 | 1,946.5 | 1,693,300 | 132,200 | 466,200 | 3.53 |
| 9/16 | 1,960.0 | -4.2 | 1,999.2 | 4,220,600 | 136,500 | 477,600 | 3.50 |
| 9/9 | 2,046.0 | +1.4 | 2,007.9 | 3,594,000 | 161,100 | 393,300 | 2.44 |
| 9/2 | 2,018.0 | -2.6 | 2,050.8 | 4,072,500 | 166,100 | 394,600 | 2.38 |
| 8/26 | 2,071.0 | -1.9 | 2,088.6 | 3,725,000 | 177,500 | 406,100 | 2.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
