6460東証P貸借
業種 機械
セガサミーホールディングス 株価時系列データ
PTS
2,581
円
(10:26)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,128.0 (24/10/08) | 1,705.0 (24/02/15) |
年初来高値 | 年初来安値 |
---|---|
3,128.0 (24/10/08) | 1,705.0 (24/02/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/12 | 2,581.0 | 2,648.0 | 2,560.5 | 2,580.5 | +4.5 | +0.2 | 2,768,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/13 | 2,487.5 | -4.6 | 2,579.6 | 5,388,600 | 252,500 | 1,169,100 | 4.63 |
10/6 | 2,607.0 | -5.5 | 2,647.1 | 5,780,800 | 252,400 | 1,191,200 | 4.72 |
9/29 | 2,759.0 | -1.6 | 2,813.0 | 6,159,600 | 264,400 | 1,393,200 | 5.27 |
9/22 | 2,804.0 | +1.0 | 2,777.2 | 4,762,400 | 155,600 | 1,443,700 | 9.28 |
9/15 | 2,777.0 | -1.2 | 2,780.9 | 4,813,800 | 154,000 | 1,439,100 | 9.34 |
9/8 | 2,811.0 | -4.0 | 2,843.8 | 5,582,000 | 143,800 | 1,500,600 | 10.44 |
9/1 | 2,926.5 | +1.2 | 2,896.1 | 6,537,500 | 133,600 | 1,481,200 | 11.09 |
8/25 | 2,892.0 | +0.1 | 2,903.0 | 3,014,400 | 143,600 | 1,469,700 | 10.23 |
8/18 | 2,888.0 | -3.4 | 2,938.0 | 7,519,300 | 154,700 | 1,468,200 | 9.49 |
8/10 | 2,988.0 | +0.0 | 2,979.1 | 7,429,100 | 141,500 | 1,522,800 | 10.76 |
8/4 | 2,989.0 | -1.3 | 3,086.5 | 16,135,400 | 159,400 | 1,626,600 | 10.20 |
7/28 | 3,029.0 | -1.5 | 3,044.8 | 4,963,000 | 181,600 | 1,571,400 | 8.65 |
7/21 | 3,074.0 | +1.9 | 3,071.4 | 2,762,100 | 171,900 | 1,612,700 | 9.38 |
7/14 | 3,018.0 | +0.3 | 3,011.1 | 3,887,100 | 172,200 | 1,560,100 | 9.06 |
7/7 | 3,009.0 | -2.1 | 3,074.5 | 4,634,900 | 176,500 | 1,524,300 | 8.64 |
6/30 | 3,072.0 | +2.7 | 3,043.2 | 5,908,300 | 182,200 | 1,621,400 | 8.90 |
6/23 | 2,992.5 | +1.2 | 2,998.7 | 6,712,300 | 191,400 | 1,441,200 | 7.53 |
6/16 | 2,957.0 | +1.2 | 2,917.6 | 6,500,900 | 195,000 | 1,326,500 | 6.80 |
6/9 | 2,922.0 | +5.2 | 2,852.3 | 7,442,000 | 209,400 | 1,376,300 | 6.57 |
6/2 | 2,779.0 | +1.8 | 2,722.0 | 4,907,200 | 172,700 | 1,498,200 | 8.68 |
5/26 | 2,729.0 | -1.3 | 2,762.6 | 6,153,700 | 198,700 | 1,536,800 | 7.73 |
5/19 | 2,764.0 | +0.3 | 2,800.5 | 8,665,600 | 212,400 | 1,733,300 | 8.16 |
5/12 | 2,756.0 | +3.5 | 2,730.4 | 8,328,000 | 259,600 | 2,000,200 | 7.70 |
5/2 | 2,663.0 | +5.0 | 2,636.7 | 6,909,800 | ー | ー | ー |
4/28 | 2,536.0 | +0.1 | 2,536.3 | 11,999,100 | 168,300 | 2,754,200 | 16.36 |
4/21 | 2,533.0 | -4.9 | 2,516.0 | 16,444,500 | 174,000 | 2,352,500 | 13.52 |
4/14 | 2,663.0 | +6.2 | 2,601.8 | 8,155,600 | 231,200 | 2,050,000 | 8.87 |
4/7 | 2,507.0 | -0.2 | 2,496.1 | 8,646,500 | 256,700 | 1,640,800 | 6.39 |
3/31 | 2,513.0 | +4.1 | 2,467.6 | 6,063,200 | 208,600 | 1,605,400 | 7.70 |
3/24 | 2,414.0 | +1.6 | 2,393.7 | 3,962,600 | 184,600 | 1,279,600 | 6.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて