6463東証P貸借
業種 機械
ＴＰＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,602 (24/06/27) | 1,555 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,602 (24/06/27) | 1,688 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,362 | 2,408 | 2,362 | 2,384 | +22 | +0.9 | 23,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 2,089 | 2,111 | 2,071 | 2,096 | -17 | -0.8 | 70,900 |
| 2/8 | 2,121 | 2,122 | 2,084 | 2,113 | +9 | +0.4 | 149,700 |
| 2/7 | 2,048 | 2,113 | 2,048 | 2,104 | +56 | +2.7 | 120,200 |
| 2/6 | 2,061 | 2,065 | 2,040 | 2,048 | -15 | -0.7 | 78,800 |
| 2/5 | 2,082 | 2,088 | 2,034 | 2,063 | +21 | +1.0 | 96,500 |
| 2/2 | 2,005 | 2,050 | 1,995 | 2,042 | +50 | +2.5 | 120,200 |
| 2/1 | 1,965 | 2,002 | 1,965 | 1,992 | +8 | +0.4 | 69,500 |
| 1/31 | 1,970 | 1,985 | 1,951 | 1,984 | +9 | +0.5 | 64,500 |
| 1/30 | 2,000 | 2,000 | 1,973 | 1,975 | -28 | -1.4 | 68,900 |
| 1/29 | 1,996 | 2,015 | 1,991 | 2,003 | +33 | +1.7 | 79,700 |
| 1/26 | 2,018 | 2,024 | 1,970 | 1,970 | -48 | -2.4 | 119,000 |
| 1/25 | 1,986 | 2,018 | 1,985 | 2,018 | +40 | +2.0 | 147,600 |
| 1/24 | 1,970 | 1,988 | 1,968 | 1,978 | -6 | -0.3 | 123,100 |
| 1/23 | 1,965 | 1,984 | 1,963 | 1,984 | +30 | +1.5 | 88,700 |
| 1/22 | 1,907 | 1,955 | 1,907 | 1,954 | +56 | +3.0 | 64,700 |
| 1/19 | 1,900 | 1,905 | 1,879 | 1,898 | +12 | +0.6 | 138,500 |
| 1/18 | 1,866 | 1,899 | 1,851 | 1,886 | +38 | +2.1 | 121,800 |
| 1/17 | 1,858 | 1,887 | 1,848 | 1,848 | -3 | -0.2 | 71,300 |
| 1/16 | 1,853 | 1,860 | 1,832 | 1,851 | +2 | +0.1 | 52,700 |
| 1/15 | 1,817 | 1,864 | 1,817 | 1,849 | +25 | +1.4 | 69,200 |
| 1/12 | 1,840 | 1,844 | 1,815 | 1,824 | -9 | -0.5 | 59,000 |
| 1/11 | 1,842 | 1,856 | 1,833 | 1,833 | +12 | +0.7 | 52,400 |
| 1/10 | 1,795 | 1,827 | 1,795 | 1,821 | +25 | +1.4 | 75,700 |
| 1/9 | 1,779 | 1,850 | 1,778 | 1,796 | +26 | +1.5 | 110,900 |
| 1/5 | 1,759 | 1,771 | 1,752 | 1,770 | +27 | +1.6 | 68,400 |
| 1/4 | 1,710 | 1,743 | 1,688 | 1,743 | +39 | +2.3 | 67,200 |
| 12/29 | 1,686 | 1,704 | 1,685 | 1,704 | +18 | +1.1 | 56,600 |
| 12/28 | 1,690 | 1,692 | 1,677 | 1,686 | +1 | +0.1 | 52,100 |
| 12/27 | 1,677 | 1,687 | 1,670 | 1,685 | +15 | +0.9 | 79,600 |
| 12/26 | 1,674 | 1,693 | 1,659 | 1,670 | -2 | -0.1 | 88,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
