6463東証P貸借
業種 機械
ＴＰＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,602 (24/06/27) | 1,555 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,602 (24/06/27) | 1,688 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,350 | 2,364 | 2,342 | 2,360 | -24 | -1.0 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,674 | 1,693 | 1,659 | 1,670 | -2 | -0.1 | 88,800 |
| 12/25 | 1,652 | 1,688 | 1,649 | 1,672 | +50 | +3.1 | 115,400 |
| 12/22 | 1,611 | 1,625 | 1,599 | 1,622 | +67 | +4.3 | 165,500 |
| 12/21 | 1,565 | 1,571 | 1,555 | 1,555 | -20 | -1.3 | 55,500 |
| 12/20 | 1,587 | 1,587 | 1,570 | 1,575 | +23 | +1.5 | 83,800 |
| 12/19 | 1,554 | 1,557 | 1,539 | 1,552 | -1 | -0.1 | 59,400 |
| 12/18 | 1,550 | 1,556 | 1,534 | 1,553 | +2 | +0.1 | 131,300 |
| 12/15 | 1,544 | 1,555 | 1,541 | 1,551 | +3 | +0.2 | 115,800 |
| 12/14 | 1,591 | 1,592 | 1,543 | 1,548 | -52 | -3.3 | 95,700 |
| 12/13 | 1,623 | 1,625 | 1,594 | 1,600 | -23 | -1.4 | 74,300 |
| 12/12 | 1,644 | 1,645 | 1,621 | 1,623 | -15 | -0.9 | 48,400 |
| 12/11 | 1,626 | 1,639 | 1,622 | 1,638 | +25 | +1.6 | 43,900 |
| 12/8 | 1,644 | 1,645 | 1,606 | 1,613 | -70 | -4.2 | 163,300 |
| 12/7 | 1,700 | 1,704 | 1,673 | 1,683 | -40 | -2.3 | 78,600 |
| 12/6 | 1,709 | 1,730 | 1,705 | 1,723 | +11 | +0.6 | 71,700 |
| 12/5 | 1,722 | 1,730 | 1,711 | 1,712 | -10 | -0.6 | 53,300 |
| 12/4 | 1,709 | 1,722 | 1,688 | 1,722 | -5 | -0.3 | 82,700 |
| 12/1 | 1,736 | 1,744 | 1,724 | 1,727 | -2 | -0.1 | 48,900 |
| 11/30 | 1,732 | 1,745 | 1,712 | 1,729 | -7 | -0.4 | 55,200 |
| 11/29 | 1,755 | 1,760 | 1,733 | 1,736 | -29 | -1.6 | 43,900 |
| 11/28 | 1,732 | 1,770 | 1,732 | 1,765 | +28 | +1.6 | 105,800 |
| 11/27 | 1,748 | 1,749 | 1,730 | 1,737 | -3 | -0.2 | 32,500 |
| 11/24 | 1,758 | 1,758 | 1,735 | 1,740 | +14 | +0.8 | 28,200 |
| 11/22 | 1,705 | 1,740 | 1,705 | 1,726 | +9 | +0.5 | 46,100 |
| 11/21 | 1,736 | 1,736 | 1,705 | 1,717 | -19 | -1.1 | 46,200 |
| 11/20 | 1,790 | 1,792 | 1,734 | 1,736 | -57 | -3.2 | 53,500 |
| 11/17 | 1,778 | 1,793 | 1,764 | 1,793 | +15 | +0.8 | 53,200 |
| 11/16 | 1,768 | 1,788 | 1,746 | 1,778 | +12 | +0.7 | 59,400 |
| 11/15 | 1,799 | 1,799 | 1,766 | 1,766 | -21 | -1.2 | 56,300 |
| 11/14 | 1,777 | 1,806 | 1,776 | 1,787 | +10 | +0.6 | 55,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
