6463東証P貸借
業種 機械
ＴＰＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,602 (24/06/27) | 1,534 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,602 (24/06/27) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,458 | 2,462 | 2,319 | 2,338 | -76 | -3.2 | 109,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,825 | -3.9 | 1,878 | 397,600 | 4,000 | 79,800 | 19.95 |
| 9/22 | 1,899 | +0.2 | 1,909 | 300,300 | 4,300 | 77,000 | 17.91 |
| 9/15 | 1,895 | +1.9 | 1,881 | 360,600 | 7,300 | 77,900 | 10.67 |
| 9/8 | 1,860 | +0.7 | 1,882 | 415,100 | 7,100 | 82,500 | 11.62 |
| 9/1 | 1,848 | +3.8 | 1,819 | 378,300 | 7,700 | 69,400 | 9.01 |
| 8/25 | 1,780 | +2.4 | 1,762 | 179,400 | 4,200 | 87,300 | 20.79 |
| 8/18 | 1,738 | -0.9 | 1,742 | 417,700 | 5,000 | 86,900 | 17.38 |
| 8/10 | 1,754 | +0.7 | 1,749 | 281,000 | 5,400 | 100,600 | 18.63 |
| 8/4 | 1,742 | -2.0 | 1,784 | 496,500 | 5,100 | 91,400 | 17.92 |
| 7/28 | 1,778 | +1.8 | 1,770 | 499,100 | 5,100 | 98,000 | 19.22 |
| 7/21 | 1,747 | +2.6 | 1,746 | 285,800 | 10,200 | 102,300 | 10.03 |
| 7/14 | 1,703 | -3.8 | 1,724 | 530,700 | 6,400 | 103,800 | 16.22 |
| 7/7 | 1,770 | +4.6 | 1,762 | 627,300 | 7,300 | 121,000 | 16.58 |
| 6/30 | 1,693 | +6.3 | 1,648 | 401,500 | 6,700 | 109,800 | 16.39 |
| 6/23 | 1,593 | +4.9 | 1,577 | 436,800 | 11,000 | 102,200 | 9.29 |
| 6/16 | 1,519 | +2.4 | 1,524 | 376,300 | 5,200 | 65,500 | 12.60 |
| 6/9 | 1,484 | +2.5 | 1,475 | 286,000 | 4,400 | 58,100 | 13.20 |
| 6/2 | 1,448 | -1.3 | 1,435 | 334,200 | 4,800 | 68,900 | 14.35 |
| 5/26 | 1,467 | -0.7 | 1,499 | 351,600 | 6,600 | 71,600 | 10.85 |
| 5/19 | 1,477 | +3.4 | 1,450 | 476,900 | 5,400 | 70,300 | 13.02 |
| 5/12 | 1,428 | +2.4 | 1,409 | 270,500 | 4,600 | 82,100 | 17.85 |
| 5/2 | 1,394 | -0.2 | 1,398 | 94,300 | ー | ー | ー |
| 4/28 | 1,397 | +4.4 | 1,368 | 322,800 | 3,400 | 81,700 | 24.03 |
| 4/21 | 1,338 | +0.8 | 1,340 | 236,500 | 3,300 | 87,300 | 26.45 |
| 4/14 | 1,327 | +1.0 | 1,331 | 210,100 | 3,900 | 86,200 | 22.10 |
| 4/7 | 1,314 | -1.9 | 1,343 | 371,900 | 4,500 | 85,800 | 19.07 |
| 3/31 | 1,339 | +2.1 | 1,333 | 855,300 | 21,400 | 74,800 | 3.50 |
| 3/24 | 1,312 | +1.5 | 1,302 | 595,500 | 808,600 | 95,700 | 0.12 |
| 3/17 | 1,293 | -9.6 | 1,327 | 820,800 | 580,800 | 83,400 | 0.14 |
| 3/10 | 1,430 | +1.1 | 1,440 | 499,300 | 374,700 | 84,000 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
