6463東証P貸借
業種 機械
ＴＰＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,602 (24/06/27) | 1,534 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,602 (24/06/27) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,458 | 2,462 | 2,319 | 2,338 | -76 | -3.2 | 140,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,277 | +2.4 | 1,260 | 344,400 | 1,200 | 63,500 | 52.92 |
| 7/29 | 1,247 | -2.9 | 1,268 | 570,900 | 2,500 | 70,500 | 28.20 |
| 7/22 | 1,284 | +5.0 | 1,271 | 481,800 | 1,500 | 71,800 | 47.87 |
| 7/15 | 1,223 | +2.0 | 1,218 | 356,500 | 1,400 | 78,900 | 56.36 |
| 7/8 | 1,199 | +1.0 | 1,196 | 576,600 | 500 | 75,900 | 151.80 |
| 7/1 | 1,187 | -3.9 | 1,216 | 786,000 | 1,000 | 68,600 | 68.60 |
| 6/24 | 1,235 | +2.5 | 1,215 | 589,200 | 1,300 | 64,700 | 49.77 |
| 6/17 | 1,205 | -5.3 | 1,231 | 570,500 | 3,000 | 57,600 | 19.20 |
| 6/10 | 1,272 | -1.7 | 1,298 | 448,700 | 100 | 52,300 | 523.00 |
| 6/3 | 1,294 | +6.8 | 1,258 | 1,438,200 | 1,000 | 49,300 | 49.30 |
| 5/27 | 1,212 | +0.9 | 1,193 | 829,200 | 4,100 | 115,700 | 28.22 |
| 5/20 | 1,201 | -1.6 | 1,203 | 742,400 | 3,600 | 81,300 | 22.58 |
| 5/13 | 1,221 | -3.5 | 1,229 | 533,400 | 13,700 | 52,300 | 3.82 |
| 5/6 | 1,265 | +1.3 | 1,264 | 178,200 | ー | ー | ー |
| 4/28 | 1,249 | -1.1 | 1,221 | 467,000 | 12,100 | 47,600 | 3.93 |
| 4/22 | 1,263 | +2.2 | 1,258 | 281,300 | 13,200 | 44,300 | 3.36 |
| 4/15 | 1,236 | -0.9 | 1,235 | 249,700 | 13,100 | 46,500 | 3.55 |
| 4/8 | 1,247 | -4.5 | 1,282 | 419,400 | 13,700 | 48,200 | 3.52 |
| 4/1 | 1,306 | -3.6 | 1,340 | 812,800 | 18,000 | 36,000 | 2.00 |
| 3/25 | 1,354 | +3.4 | 1,348 | 538,200 | 589,400 | 44,100 | 0.07 |
| 3/18 | 1,310 | +6.8 | 1,293 | 697,800 | 419,500 | 51,300 | 0.12 |
| 3/11 | 1,227 | -5.8 | 1,243 | 590,000 | 265,500 | 60,900 | 0.23 |
| 3/4 | 1,303 | -4.7 | 1,339 | 446,200 | 154,000 | 57,200 | 0.37 |
| 2/25 | 1,367 | -4.6 | 1,382 | 256,000 | 57,300 | 49,400 | 0.86 |
| 2/18 | 1,433 | -1.7 | 1,445 | 206,400 | 30,500 | 44,600 | 1.46 |
| 2/10 | 1,457 | -2.9 | 1,485 | 189,400 | 24,700 | 42,400 | 1.72 |
| 2/4 | 1,501 | +3.3 | 1,464 | 200,500 | 22,800 | 36,800 | 1.61 |
| 1/28 | 1,453 | 0.0 | 1,440 | 203,700 | 19,200 | 37,700 | 1.96 |
| 1/21 | 1,453 | -6.0 | 1,483 | 201,400 | 19,200 | 37,000 | 1.93 |
| 1/14 | 1,545 | +4.7 | 1,527 | 187,200 | 18,700 | 38,100 | 2.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
