6464東証P貸借
業種 機械
ツバキ・ナカシマ 株価時系列データ
PTS
680
円
(23:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/04/15) | 590 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 711 | 719 | 670 | 677 | -24 | -3.4 | 1,786,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/30 | 701 | -2.5 | 702 | 1,379,500 | 18,900 | 1,020,700 | 54.01 |
| 8/23 | 719 | -1.2 | 719 | 747,800 | 17,700 | 976,800 | 55.19 |
| 8/16 | 728 | +11.5 | 689 | 1,190,200 | 25,200 | 998,700 | 39.63 |
| 8/9 | 653 | -5.4 | 632 | 3,123,000 | 28,100 | 1,063,000 | 37.83 |
| 8/2 | 690 | -10.2 | 753 | 2,996,000 | 12,700 | 1,035,900 | 81.57 |
| 7/26 | 768 | -4.6 | 782 | 1,211,900 | 11,900 | 946,200 | 79.51 |
| 7/19 | 805 | -3.0 | 825 | 1,240,000 | 66,400 | 956,600 | 14.41 |
| 7/12 | 830 | +0.9 | 826 | 1,998,400 | 57,300 | 919,700 | 16.05 |
| 7/5 | 823 | +4.7 | 816 | 1,878,500 | 58,300 | 897,800 | 15.40 |
| 6/28 | 786 | -0.3 | 795 | 1,549,000 | 58,000 | 906,500 | 15.63 |
| 6/21 | 788 | +2.1 | 782 | 1,213,900 | 72,300 | 849,500 | 11.75 |
| 6/14 | 772 | -0.4 | 775 | 1,013,200 | 58,400 | 925,200 | 15.84 |
| 6/7 | 775 | -1.0 | 781 | 817,200 | 58,700 | 924,100 | 15.74 |
| 5/31 | 783 | +1.0 | 775 | 981,900 | 50,400 | 901,700 | 17.89 |
| 5/24 | 775 | -2.8 | 798 | 1,245,300 | 49,500 | 944,700 | 19.08 |
| 5/17 | 797 | -7.2 | 820 | 1,728,400 | 56,000 | 937,700 | 16.74 |
| 5/10 | 859 | +2.4 | 854 | 910,300 | 52,500 | 951,900 | 18.13 |
| 5/2 | 839 | -0.1 | 844 | 676,100 | 46,500 | 977,300 | 21.02 |
| 4/26 | 840 | +3.3 | 839 | 1,236,000 | 45,700 | 966,500 | 21.15 |
| 4/19 | 813 | -5.0 | 839 | 1,893,400 | 47,600 | 1,009,300 | 21.20 |
| 4/12 | 856 | +3.8 | 838 | 1,945,200 | 12,500 | 944,800 | 75.58 |
| 4/5 | 825 | -2.1 | 845 | 2,749,900 | 8,900 | 963,600 | 108.27 |
| 3/29 | 843 | +3.6 | 826 | 1,897,800 | 11,900 | 894,800 | 75.19 |
| 3/22 | 814 | +4.9 | 811 | 1,985,800 | 14,700 | 868,100 | 59.05 |
| 3/15 | 776 | -3.0 | 768 | 1,726,300 | 8,300 | 898,100 | 108.20 |
| 3/8 | 800 | +3.9 | 770 | 2,218,400 | 22,600 | 770,100 | 34.08 |
| 3/1 | 770 | -0.7 | 775 | 1,492,600 | 20,200 | 781,800 | 38.70 |
| 2/22 | 775 | +5.0 | 773 | 1,776,100 | 20,500 | 788,600 | 38.47 |
| 2/16 | 738 | -1.6 | 756 | 3,403,100 | 18,800 | 990,900 | 52.71 |
| 2/9 | 750 | 0.0 | 750 | 1,173,000 | 17,100 | 880,600 | 51.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
