！決算発表予定日 2025/02/14
6464東証P貸借
業種 機械
ツバキ・ナカシマ 株価時系列データ
PTS
445.2
円
(19:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 871 (24/04/15) | 443 (25/01/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 871 (24/04/15) | 443 (25/01/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 462 | 462 | 443 | 443 | -24 | -5.1 | 690,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 467 | -2.7 | 478 | 1,054,500 | ー | ー | ー |
| 1/24 | 480 | +5.3 | 475 | 1,188,600 | 135,600 | 1,417,400 | 10.45 |
| 1/17 | 456 | +2.0 | 454 | 1,117,000 | 84,800 | 1,545,600 | 18.23 |
| 1/10 | 447 | -5.3 | 459 | 2,073,300 | 80,700 | 1,622,100 | 20.10 |
| 12/30 | 472 | -0.2 | 471 | 375,900 | ー | ー | ー |
| 12/27 | 473 | +1.5 | 466 | 3,200,800 | 83,400 | 1,426,800 | 17.11 |
| 12/20 | 466 | -5.9 | 478 | 2,602,000 | 128,500 | 1,424,000 | 11.08 |
| 12/13 | 495 | -1.8 | 504 | 2,185,300 | 96,300 | 1,331,100 | 13.82 |
| 12/6 | 504 | -1.2 | 512 | 2,093,500 | 31,300 | 1,323,900 | 42.30 |
| 11/29 | 510 | -2.3 | 510 | 2,334,400 | 16,200 | 1,231,200 | 76.00 |
| 11/22 | 522 | +3.0 | 521 | 2,662,100 | 14,100 | 1,172,900 | 83.18 |
| 11/15 | 507 | -27.0 | 566 | 7,430,800 | 60,600 | 1,297,200 | 21.41 |
| 11/8 | 694 | +2.1 | 696 | 1,171,900 | 50,900 | 894,400 | 17.57 |
| 11/1 | 680 | -0.3 | 687 | 1,426,800 | 20,400 | 1,006,400 | 49.33 |
| 10/25 | 682 | -1.3 | 687 | 753,000 | 14,200 | 1,043,900 | 73.51 |
| 10/18 | 691 | -1.7 | 699 | 525,900 | 13,800 | 1,065,000 | 77.17 |
| 10/11 | 703 | -1.5 | 708 | 935,200 | 14,000 | 1,030,100 | 73.58 |
| 10/4 | 714 | -1.0 | 704 | 1,112,700 | 27,900 | 973,800 | 34.90 |
| 9/27 | 721 | +3.2 | 708 | 839,800 | 20,700 | 1,014,300 | 49.00 |
| 9/20 | 699 | +4.3 | 686 | 728,300 | 14,400 | 1,071,400 | 74.40 |
| 9/13 | 670 | -1.0 | 669 | 905,700 | 15,500 | 1,144,100 | 73.81 |
| 9/6 | 677 | -3.4 | 693 | 1,611,000 | 15,700 | 1,160,500 | 73.92 |
| 8/30 | 701 | -2.5 | 702 | 1,379,500 | 18,900 | 1,020,700 | 54.01 |
| 8/23 | 719 | -1.2 | 719 | 747,800 | 17,700 | 976,800 | 55.19 |
| 8/16 | 728 | +11.5 | 689 | 1,190,200 | 25,200 | 998,700 | 39.63 |
| 8/9 | 653 | -5.4 | 632 | 3,123,000 | 28,100 | 1,063,000 | 37.83 |
| 8/2 | 690 | -10.2 | 753 | 2,996,000 | 12,700 | 1,035,900 | 81.57 |
| 7/26 | 768 | -4.6 | 782 | 1,211,900 | 11,900 | 946,200 | 79.51 |
| 7/19 | 805 | -3.0 | 825 | 1,240,000 | 66,400 | 956,600 | 14.41 |
| 7/12 | 830 | +0.9 | 826 | 1,998,400 | 57,300 | 919,700 | 16.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
