！決算発表予定日 2025/02/13
6465東証P貸借
業種 機械
ホシザキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,589 (24/12/12) | 3,996 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,589 (24/12/12) | 3,996 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 5,850 | 5,875 | 5,714 | 5,809 | -35 | -0.6 | 1,672,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 5,844 | -0.5 | 5,878 | 2,116,500 | 47,200 | 65,000 | 1.38 |
| 1/17 | 5,871 | -3.8 | 5,990 | 1,957,300 | 50,100 | 62,000 | 1.24 |
| 1/10 | 6,104 | -2.6 | 6,168 | 1,814,700 | 74,400 | 50,800 | 0.68 |
| 12/30 | 6,264 | -0.7 | 6,260 | 315,900 | ー | ー | ー |
| 12/27 | 6,311 | +1.0 | 6,264 | 1,392,000 | 86,000 | 37,200 | 0.43 |
| 12/20 | 6,251 | -4.8 | 6,340 | 2,179,500 | 120,200 | 49,000 | 0.41 |
| 12/13 | 6,564 | +1.7 | 6,493 | 2,224,700 | 188,400 | 65,100 | 0.35 |
| 12/6 | 6,457 | +6.6 | 6,346 | 2,681,400 | 190,800 | 67,400 | 0.35 |
| 11/29 | 6,055 | +0.6 | 6,043 | 1,931,200 | 139,200 | 60,000 | 0.43 |
| 11/22 | 6,022 | +3.4 | 5,977 | 2,285,600 | 135,700 | 56,300 | 0.41 |
| 11/15 | 5,827 | +15.5 | 5,611 | 4,310,000 | 91,100 | 70,800 | 0.78 |
| 11/8 | 5,046 | +2.3 | 4,992 | 1,431,700 | 43,300 | 121,100 | 2.80 |
| 11/1 | 4,933 | -0.6 | 5,031 | 1,761,800 | 39,700 | 125,400 | 3.16 |
| 10/25 | 4,965 | -5.4 | 5,040 | 1,833,000 | 46,400 | 122,100 | 2.63 |
| 10/18 | 5,249 | +0.7 | 5,267 | 1,952,800 | 59,000 | 129,500 | 2.19 |
| 10/11 | 5,215 | +3.8 | 5,175 | 2,552,600 | 57,800 | 142,000 | 2.46 |
| 10/4 | 5,023 | -0.1 | 4,987 | 2,567,800 | 57,800 | 175,200 | 3.03 |
| 9/27 | 5,026 | +2.1 | 4,901 | 2,090,800 | 57,100 | 181,000 | 3.17 |
| 9/20 | 4,924 | +6.1 | 4,839 | 2,534,300 | 46,800 | 194,300 | 4.15 |
| 9/13 | 4,640 | +2.1 | 4,617 | 2,114,700 | 38,000 | 223,400 | 5.88 |
| 9/6 | 4,546 | -3.2 | 4,596 | 2,081,400 | 31,900 | 225,300 | 7.06 |
| 8/30 | 4,697 | -0.4 | 4,691 | 2,018,600 | 36,100 | 226,700 | 6.28 |
| 8/23 | 4,717 | +3.4 | 4,620 | 1,688,900 | 28,900 | 221,300 | 7.66 |
| 8/16 | 4,560 | +6.6 | 4,604 | 3,123,800 | 34,000 | 233,200 | 6.86 |
| 8/9 | 4,277 | -2.5 | 4,255 | 5,697,700 | 20,000 | 237,300 | 11.87 |
| 8/2 | 4,385 | -6.8 | 4,646 | 3,502,900 | 18,900 | 285,200 | 15.09 |
| 7/26 | 4,706 | -4.0 | 4,841 | 3,040,500 | 23,300 | 280,000 | 12.02 |
| 7/19 | 4,903 | -0.1 | 4,953 | 2,957,000 | 19,800 | 258,100 | 13.04 |
| 7/12 | 4,908 | -0.8 | 4,874 | 3,698,800 | 21,700 | 244,400 | 11.26 |
| 7/5 | 4,945 | -3.1 | 5,091 | 2,783,300 | 20,600 | 199,600 | 9.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
