決算new！
2025/01/31 発表
4-12月期(3Q累計)最終が17％減益で着地・10-12月期も52％減益
6471東証P貸借
業種 機械
日本精工 株価時系列データ
PTS
666
円
(23:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 904.0 (24/04/04) | 647.3 (24/11/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 904.0 (24/04/04) | 647.3 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 679.5 | 684.1 | 664.5 | 675.2 | +3.9 | +0.6 | 12,786,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 671.3 | +1.9 | 673.0 | 8,240,900 | 167,900 | 1,683,400 | 10.03 |
| 1/17 | 659.1 | -0.9 | 658.0 | 7,496,100 | 168,300 | 1,902,100 | 11.30 |
| 1/10 | 665.1 | -3.2 | 672.2 | 10,041,900 | 164,800 | 1,847,500 | 11.21 |
| 12/30 | 686.9 | +0.3 | 685.3 | 1,870,000 | ー | ー | ー |
| 12/27 | 684.6 | +3.0 | 669.8 | 9,610,700 | 145,100 | 1,950,000 | 13.44 |
| 12/20 | 665.0 | -1.4 | 665.6 | 7,872,800 | 154,800 | 1,968,000 | 12.71 |
| 12/13 | 674.7 | +1.4 | 676.5 | 8,640,600 | 161,400 | 1,910,100 | 11.83 |
| 12/6 | 665.4 | +1.1 | 667.4 | 9,785,300 | 180,300 | 2,037,300 | 11.30 |
| 11/29 | 658.0 | -2.1 | 661.5 | 11,102,300 | 227,600 | 2,144,800 | 9.42 |
| 11/22 | 672.3 | +1.4 | 667.5 | 8,850,300 | 224,800 | 2,055,500 | 9.14 |
| 11/15 | 662.9 | -4.6 | 672.9 | 11,343,400 | 244,200 | 2,100,300 | 8.60 |
| 11/8 | 694.7 | +2.1 | 693.2 | 11,813,000 | 284,900 | 1,857,600 | 6.52 |
| 11/1 | 680.5 | -1.5 | 692.4 | 13,515,200 | 207,800 | 2,130,300 | 10.25 |
| 10/25 | 691.1 | -1.2 | 694.1 | 7,509,500 | 204,200 | 1,696,100 | 8.31 |
| 10/18 | 699.3 | -3.7 | 704.1 | 9,970,800 | 186,000 | 1,673,800 | 9.00 |
| 10/11 | 726.3 | -0.4 | 728.2 | 7,336,900 | 202,300 | 1,413,100 | 6.99 |
| 10/4 | 729.0 | -2.5 | 724.3 | 8,841,100 | 229,800 | 1,403,900 | 6.11 |
| 9/27 | 747.4 | +2.8 | 739.1 | 8,702,800 | 216,000 | 1,415,500 | 6.55 |
| 9/20 | 727.2 | +4.0 | 713.2 | 7,223,700 | 210,500 | 1,619,500 | 7.69 |
| 9/13 | 699.3 | -3.6 | 705.8 | 11,892,900 | 202,100 | 1,706,100 | 8.44 |
| 9/6 | 725.3 | -3.4 | 735.8 | 7,683,800 | 272,500 | 1,495,600 | 5.49 |
| 8/30 | 750.7 | -0.3 | 746.6 | 6,521,500 | 204,900 | 1,372,800 | 6.70 |
| 8/23 | 752.6 | -0.4 | 749.6 | 7,678,900 | 242,300 | 1,407,800 | 5.81 |
| 8/16 | 755.6 | +5.8 | 733.1 | 6,830,100 | 213,900 | 1,394,800 | 6.52 |
| 8/9 | 714.2 | -2.9 | 707.4 | 16,712,100 | 206,700 | 1,477,600 | 7.15 |
| 8/2 | 735.3 | -5.4 | 772.9 | 18,424,000 | 185,200 | 1,460,600 | 7.89 |
| 7/26 | 777.2 | -3.7 | 789.1 | 9,225,500 | 550,000 | 1,230,500 | 2.24 |
| 7/19 | 807.1 | -1.3 | 818.1 | 7,093,800 | 560,900 | 1,227,500 | 2.19 |
| 7/12 | 817.9 | +1.2 | 809.0 | 9,995,300 | 559,400 | 1,304,500 | 2.33 |
| 7/5 | 808.5 | +3.4 | 801.5 | 9,719,700 | 537,500 | 1,527,200 | 2.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
