6473東証P貸借
業種 機械
ジェイテクト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,473.0 (24/03/07) | 844.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,473.0 (24/03/07) | 844.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,050.0 | 1,079.0 | 1,047.5 | 1,076.5 | +28.5 | +2.7 | 3,392,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,048.0 | -3.5 | 1,055.2 | 5,718,100 | 175,300 | 879,800 | 5.02 |
| 11/22 | 1,086.5 | +2.5 | 1,076.1 | 7,257,400 | 280,900 | 872,400 | 3.11 |
| 11/15 | 1,060.0 | -1.0 | 1,066.8 | 8,653,900 | 732,500 | 908,000 | 1.24 |
| 11/8 | 1,071.0 | +1.3 | 1,084.3 | 9,625,900 | 787,100 | 1,084,000 | 1.38 |
| 11/1 | 1,057.5 | +5.4 | 1,062.6 | 14,176,100 | 952,300 | 1,131,500 | 1.19 |
| 10/25 | 1,003.5 | 0.0 | 1,011.3 | 5,529,000 | 1,566,400 | 1,233,300 | 0.79 |
| 10/18 | 1,003.5 | -3.0 | 1,009.1 | 6,211,300 | 2,097,800 | 1,298,200 | 0.62 |
| 10/11 | 1,034.0 | -1.9 | 1,044.3 | 3,388,700 | 403,100 | 1,228,500 | 3.05 |
| 10/4 | 1,053.5 | -3.8 | 1,039.4 | 6,922,100 | 156,100 | 1,228,000 | 7.87 |
| 9/27 | 1,094.5 | +1.7 | 1,080.5 | 4,159,500 | 125,900 | 1,234,000 | 9.80 |
| 9/20 | 1,076.0 | +2.0 | 1,069.7 | 4,230,500 | 160,400 | 1,265,300 | 7.89 |
| 9/13 | 1,054.5 | -4.4 | 1,065.7 | 5,678,900 | 118,100 | 1,272,300 | 10.77 |
| 9/6 | 1,103.5 | -1.7 | 1,124.0 | 6,242,100 | 123,400 | 1,298,200 | 10.52 |
| 8/30 | 1,122.0 | +8.3 | 1,097.8 | 11,197,100 | 124,900 | 1,328,100 | 10.63 |
| 8/23 | 1,036.5 | +4.5 | 1,011.2 | 5,482,700 | 112,500 | 1,441,500 | 12.81 |
| 8/16 | 992.0 | +8.4 | 958.0 | 4,895,800 | 97,500 | 1,475,300 | 15.13 |
| 8/9 | 914.8 | -8.0 | 904.9 | 11,328,000 | 98,700 | 1,486,200 | 15.06 |
| 8/2 | 994.3 | -5.4 | 1,052.6 | 8,377,900 | 91,700 | 1,528,500 | 16.67 |
| 7/26 | 1,051.5 | -5.2 | 1,068.5 | 4,932,900 | 86,100 | 1,625,200 | 18.88 |
| 7/19 | 1,109.0 | -1.6 | 1,122.2 | 3,942,500 | 105,000 | 1,617,400 | 15.40 |
| 7/12 | 1,127.5 | +0.0 | 1,124.4 | 6,389,300 | 107,300 | 1,570,000 | 14.63 |
| 7/5 | 1,127.0 | +0.7 | 1,135.1 | 5,611,400 | 110,700 | 1,522,300 | 13.75 |
| 6/28 | 1,119.5 | +2.1 | 1,112.3 | 5,968,300 | 100,400 | 1,499,200 | 14.93 |
| 6/21 | 1,097.0 | +1.8 | 1,086.1 | 5,531,300 | 103,300 | 1,464,500 | 14.18 |
| 6/14 | 1,077.5 | -1.5 | 1,090.5 | 5,845,600 | 98,700 | 1,539,600 | 15.60 |
| 6/7 | 1,093.5 | -3.9 | 1,122.4 | 6,334,500 | 112,100 | 1,501,600 | 13.40 |
| 5/31 | 1,138.0 | -1.4 | 1,145.0 | 5,409,200 | 97,600 | 1,449,100 | 14.85 |
| 5/24 | 1,154.0 | -1.4 | 1,174.0 | 4,421,700 | 90,400 | 1,543,600 | 17.08 |
| 5/17 | 1,170.5 | -3.4 | 1,200.2 | 6,176,400 | 100,400 | 1,527,600 | 15.22 |
| 5/10 | 1,211.5 | -0.4 | 1,224.9 | 5,957,000 | 71,400 | 1,443,600 | 20.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
