決算new！
2024/04/26 発表
今期最終は13％減益、6円減配へ
6473東証P貸借
業種 機械
ジェイテクト 株価時系列データ
PTS
1,215
円
(19:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523.0 (23/09/20) | 1,132.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,473.0 (24/03/07) | 1,180.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,275.0 | 1,278.0 | 1,200.5 | 1,216.5 | -43.5 | -3.5 | 8,511,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,260.0 | -7.6 | 1,339.1 | 7,641,300 | 60,500 | 1,223,800 | 20.23 |
| 4/19 | 1,364.0 | -4.8 | 1,389.3 | 4,864,500 | 20,000 | 1,119,100 | 55.96 |
| 4/12 | 1,432.5 | +5.0 | 1,415.7 | 4,927,300 | 36,100 | 1,069,700 | 29.63 |
| 4/5 | 1,364.5 | -4.5 | 1,368.6 | 7,223,000 | 43,600 | 1,115,600 | 25.59 |
| 3/29 | 1,428.0 | -0.6 | 1,432.7 | 5,721,300 | 45,600 | 1,027,600 | 22.54 |
| 3/22 | 1,436.0 | +6.5 | 1,401.6 | 5,977,200 | 48,000 | 1,005,100 | 20.94 |
| 3/15 | 1,348.0 | -3.9 | 1,325.9 | 9,297,700 | 45,100 | 1,124,600 | 24.94 |
| 3/8 | 1,403.0 | -1.0 | 1,425.9 | 6,450,200 | 305,800 | 942,700 | 3.08 |
| 3/1 | 1,417.5 | +2.0 | 1,394.3 | 5,548,700 | 33,000 | 989,100 | 29.97 |
| 2/22 | 1,389.5 | +3.8 | 1,363.4 | 3,906,300 | 35,600 | 872,500 | 24.51 |
| 2/16 | 1,338.5 | -2.8 | 1,355.8 | 4,479,300 | 32,300 | 753,400 | 23.33 |
| 2/9 | 1,377.5 | +3.0 | 1,403.0 | 8,770,300 | 32,600 | 700,600 | 21.49 |
| 2/2 | 1,337.0 | +2.3 | 1,341.1 | 5,403,400 | 55,400 | 712,600 | 12.86 |
| 1/26 | 1,306.5 | +1.2 | 1,308.5 | 3,284,800 | 65,300 | 611,900 | 9.37 |
| 1/19 | 1,290.5 | -0.1 | 1,288.4 | 3,978,000 | 65,300 | 675,600 | 10.35 |
| 1/12 | 1,292.0 | +4.4 | 1,277.6 | 4,556,400 | 62,100 | 685,600 | 11.04 |
| 1/5 | 1,237.5 | +3.7 | 1,224.5 | 1,848,200 | ー | ー | ー |
| 12/29 | 1,193.5 | +0.7 | 1,194.2 | 3,206,600 | 50,000 | 701,000 | 14.02 |
| 12/22 | 1,185.5 | -1.0 | 1,193.4 | 4,378,800 | 44,400 | 736,100 | 16.58 |
| 12/15 | 1,197.5 | -4.1 | 1,229.4 | 6,173,300 | 57,200 | 687,900 | 12.03 |
| 12/8 | 1,248.5 | -9.2 | 1,302.5 | 5,711,800 | 77,800 | 680,600 | 8.75 |
| 12/1 | 1,375.0 | +0.0 | 1,354.6 | 5,231,800 | 66,800 | 672,100 | 10.06 |
| 11/24 | 1,374.5 | +0.4 | 1,346.0 | 3,552,400 | 63,300 | 633,200 | 10.00 |
| 11/17 | 1,369.0 | +4.2 | 1,370.1 | 6,024,600 | 55,800 | 665,700 | 11.93 |
| 11/10 | 1,314.5 | +2.8 | 1,283.1 | 6,024,400 | 61,400 | 770,600 | 12.55 |
| 11/2 | 1,278.5 | -1.4 | 1,240.0 | 7,692,400 | 36,100 | 838,000 | 23.21 |
| 10/27 | 1,296.5 | +2.9 | 1,276.4 | 4,990,000 | 38,500 | 799,800 | 20.77 |
| 10/20 | 1,259.5 | -3.7 | 1,292.7 | 4,945,300 | 70,700 | 773,000 | 10.93 |
| 10/13 | 1,307.5 | +2.5 | 1,331.2 | 5,437,100 | 84,000 | 617,600 | 7.35 |
| 10/6 | 1,276.0 | -9.6 | 1,301.4 | 7,653,700 | 49,100 | 568,100 | 11.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて