！決算発表予定日 2024/10/31
6473東証P貸借
業種 機械
ジェイテクト 株価時系列データ
PTS
1,059.1
円
(19:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,473.0 (24/03/07) | 844.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,473.0 (24/03/07) | 844.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,056.0 | 1,059.0 | 1,044.0 | 1,053.5 | -1.5 | -0.1 | 835,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/2 | 1,211.0 | -9.0 | 1,271.0 | 6,972,000 | 498,800 | 279,400 | 0.56 |
| 7/26 | 1,331.0 | +3.3 | 1,329.0 | 3,705,800 | 496,600 | 235,600 | 0.47 |
| 7/19 | 1,288.0 | -1.6 | 1,283.1 | 3,195,300 | 479,200 | 251,500 | 0.52 |
| 7/12 | 1,309.0 | -2.1 | 1,322.3 | 4,102,900 | 483,100 | 244,900 | 0.51 |
| 7/5 | 1,337.0 | +2.4 | 1,342.2 | 4,303,100 | 345,800 | 245,400 | 0.71 |
| 6/28 | 1,306.0 | +3.5 | 1,276.3 | 4,895,200 | 266,700 | 255,000 | 0.96 |
| 6/21 | 1,262.0 | +3.0 | 1,250.3 | 4,816,600 | 284,400 | 264,100 | 0.93 |
| 6/14 | 1,225.0 | +1.1 | 1,233.9 | 4,068,800 | 278,400 | 273,300 | 0.98 |
| 6/7 | 1,212.0 | +5.2 | 1,189.8 | 4,740,200 | 285,600 | 292,900 | 1.03 |
| 5/31 | 1,152.0 | -2.0 | 1,172.2 | 5,134,100 | 280,600 | 341,700 | 1.22 |
| 5/24 | 1,176.0 | -3.1 | 1,189.8 | 4,454,500 | 228,900 | 314,400 | 1.37 |
| 5/17 | 1,213.0 | -4.7 | 1,224.7 | 5,038,900 | 221,200 | 277,000 | 1.25 |
| 5/10 | 1,273.0 | -10.9 | 1,307.4 | 6,027,300 | 229,100 | 244,800 | 1.07 |
| 4/26 | 1,429.0 | -5.2 | 1,458.5 | 5,297,100 | 247,900 | 148,500 | 0.60 |
| 4/19 | 1,507.0 | +4.7 | 1,483.2 | 5,754,600 | 361,300 | 169,000 | 0.47 |
| 4/12 | 1,440.0 | -1.5 | 1,443.1 | 4,745,000 | 491,000 | 196,500 | 0.40 |
| 4/5 | 1,462.0 | +7.3 | 1,445.4 | 6,468,400 | 527,500 | 231,500 | 0.44 |
| 3/29 | 1,362.0 | -3.4 | 1,357.2 | 6,411,500 | 510,800 | 326,000 | 0.64 |
| 3/22 | 1,410.0 | +6.8 | 1,372.7 | 3,572,200 | 553,700 | 331,900 | 0.60 |
| 3/15 | 1,320.0 | +2.0 | 1,316.3 | 4,081,200 | 501,200 | 361,800 | 0.72 |
| 3/8 | 1,294.0 | -6.2 | 1,350.0 | 4,953,800 | 533,300 | 370,800 | 0.70 |
| 3/1 | 1,379.0 | -0.9 | 1,391.3 | 4,727,900 | 528,900 | 335,500 | 0.63 |
| 2/22 | 1,391.0 | +0.9 | 1,413.8 | 4,542,400 | 531,900 | 336,800 | 0.63 |
| 2/15 | 1,378.0 | +6.1 | 1,378.9 | 4,413,400 | 583,200 | 328,900 | 0.56 |
| 2/8 | 1,299.0 | -2.0 | 1,358.7 | 5,833,800 | 600,900 | 356,500 | 0.59 |
| 2/1 | 1,325.0 | -6.0 | 1,386.8 | 7,183,400 | 488,300 | 360,800 | 0.74 |
| 1/25 | 1,409.0 | +2.5 | 1,376.4 | 5,756,300 | 472,500 | 368,300 | 0.78 |
| 1/18 | 1,375.0 | +5.9 | 1,341.6 | 4,029,600 | 464,400 | 377,500 | 0.81 |
| 1/11 | 1,298.0 | +8.3 | 1,273.6 | 6,750,500 | 445,700 | 405,100 | 0.91 |
| 1/4 | 1,199.0 | ー | 1,193.1 | 1,485,300 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
