！決算発表予定日 2024/10/31
6473東証P貸借
業種 機械
ジェイテクト 株価時系列データ
PTS
1,059.1
円
(19:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,473.0 (24/03/07) | 844.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,473.0 (24/03/07) | 844.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,056.0 | 1,059.0 | 1,044.0 | 1,053.5 | -1.5 | -0.1 | 835,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/28 | 1,053.0 | -8.9 | 1,081.1 | 5,557,600 | 277,600 | 310,500 | 1.12 |
| 2/21 | 1,156.0 | -1.6 | 1,159.8 | 3,661,700 | 274,100 | 299,000 | 1.09 |
| 2/14 | 1,175.0 | -2.8 | 1,177.8 | 3,611,300 | 303,500 | 296,200 | 0.98 |
| 2/7 | 1,209.0 | +2.1 | 1,182.1 | 5,393,100 | 340,500 | 320,500 | 0.94 |
| 1/31 | 1,184.0 | -5.4 | 1,191.5 | 5,130,800 | 326,100 | 321,100 | 0.98 |
| 1/24 | 1,251.0 | -4.0 | 1,278.4 | 2,905,800 | 318,500 | 279,500 | 0.88 |
| 1/17 | 1,303.0 | +1.0 | 1,285.6 | 3,317,700 | 322,700 | 237,900 | 0.74 |
| 1/10 | 1,290.0 | -0.9 | 1,277.7 | 5,453,000 | 325,300 | 226,800 | 0.70 |
| 12/30 | 1,301.0 | -1.4 | 1,301.1 | 758,000 | ー | ー | ー |
| 12/27 | 1,320.0 | -1.6 | 1,319.5 | 2,724,600 | 321,000 | 208,200 | 0.65 |
| 12/20 | 1,342.0 | -2.8 | 1,364.3 | 3,821,900 | 336,300 | 214,500 | 0.64 |
| 12/13 | 1,381.0 | +1.4 | 1,364.1 | 4,958,800 | 423,200 | 198,600 | 0.47 |
| 12/6 | 1,362.0 | +0.2 | 1,360.5 | 4,009,400 | 522,000 | 198,100 | 0.38 |
| 11/29 | 1,360.0 | -0.4 | 1,379.1 | 4,078,000 | 500,400 | 169,300 | 0.34 |
| 11/22 | 1,365.0 | -5.3 | 1,380.4 | 4,845,100 | 534,300 | 156,100 | 0.29 |
| 11/15 | 1,442.0 | -2.0 | 1,452.9 | 4,029,100 | 506,700 | 133,900 | 0.26 |
| 11/8 | 1,471.0 | +10.0 | 1,429.8 | 5,554,700 | 510,600 | 132,800 | 0.26 |
| 11/1 | 1,337.0 | +1.8 | 1,351.2 | 6,696,500 | 493,500 | 184,200 | 0.37 |
| 10/25 | 1,314.0 | +1.9 | 1,314.8 | 3,200,100 | 701,800 | 189,000 | 0.27 |
| 10/18 | 1,289.0 | +2.3 | 1,288.5 | 2,806,100 | 682,300 | 210,000 | 0.31 |
| 10/11 | 1,260.0 | +3.6 | 1,230.6 | 3,328,600 | 684,400 | 236,300 | 0.35 |
| 10/4 | 1,216.0 | -3.5 | 1,241.8 | 4,226,200 | 691,400 | 247,200 | 0.36 |
| 9/27 | 1,260.0 | -1.3 | 1,273.1 | 3,720,700 | 690,100 | 231,400 | 0.34 |
| 9/20 | 1,277.0 | -1.6 | 1,292.8 | 3,428,700 | 695,900 | 224,800 | 0.32 |
| 9/13 | 1,298.0 | +9.4 | 1,270.9 | 7,646,400 | 650,400 | 240,700 | 0.37 |
| 9/6 | 1,186.0 | +3.0 | 1,162.0 | 4,344,100 | 457,400 | 324,900 | 0.71 |
| 8/30 | 1,152.0 | +1.0 | 1,130.3 | 3,518,400 | 540,800 | 301,300 | 0.56 |
| 8/23 | 1,141.0 | +3.3 | 1,135.5 | 3,471,200 | 508,100 | 324,400 | 0.64 |
| 8/16 | 1,105.0 | -3.7 | 1,116.3 | 3,533,000 | 518,200 | 321,800 | 0.62 |
| 8/9 | 1,147.0 | -5.3 | 1,166.3 | 4,639,500 | 532,500 | 315,900 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
