！決算発表予定日 2024/07/31
6473東証P貸借
業種 機械
ジェイテクト 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523.0 (23/09/20) | 1,044.0 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,473.0 (24/03/07) | 1,044.0 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 1,121.5 | 1,122.5 | 1,107.0 | 1,113.0 | -14.0 | -1.2 | 2,322,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/22 | 873.0 | +1.2 | 858.6 | 6,899,300 | 233,000 | 838,700 | 3.60 |
| 1/15 | 863.0 | -1.3 | 862.8 | 5,750,000 | 215,100 | 947,300 | 4.40 |
| 1/8 | 874.0 | +9.1 | 838.3 | 12,438,500 | 209,600 | 913,100 | 4.36 |
| 12/30 | 801.0 | -3.3 | 804.2 | 4,981,200 | 149,900 | 1,305,800 | 8.71 |
| 12/25 | 828.0 | +0.4 | 811.9 | 8,812,200 | 189,300 | 1,179,300 | 6.23 |
| 12/18 | 825.0 | +5.8 | 819.2 | 11,695,500 | 196,200 | 1,457,400 | 7.43 |
| 12/11 | 780.0 | -3.4 | 787.1 | 11,983,400 | 141,600 | 1,397,200 | 9.87 |
| 12/4 | 807.0 | -6.1 | 815.0 | 30,027,500 | 119,600 | 1,027,000 | 8.59 |
| 11/27 | 859.0 | -0.7 | 866.2 | 13,400,100 | 174,600 | 715,500 | 4.10 |
| 11/20 | 865.0 | +0.9 | 882.9 | 10,722,600 | 211,800 | 563,400 | 2.66 |
| 11/13 | 857.0 | -0.8 | 898.4 | 13,840,100 | 323,700 | 451,000 | 1.39 |
| 11/6 | 864.0 | +4.9 | 855.3 | 9,460,000 | 332,600 | 410,400 | 1.23 |
| 10/30 | 824.0 | -8.6 | 853.3 | 10,690,800 | 359,200 | 458,000 | 1.28 |
| 10/23 | 901.0 | +9.6 | 860.0 | 7,639,900 | 348,400 | 388,900 | 1.12 |
| 10/16 | 822.0 | -6.7 | 849.5 | 7,706,700 | 282,300 | 490,800 | 1.74 |
| 10/9 | 881.0 | +6.9 | 878.8 | 8,127,500 | 274,900 | 362,700 | 1.32 |
| 10/2 | 824.0 | +2.2 | 834.0 | 7,024,400 | 193,100 | 486,900 | 2.52 |
| 9/25 | 806.0 | -8.0 | 822.6 | 4,746,100 | 380,400 | 495,500 | 1.30 |
| 9/18 | 876.0 | -6.5 | 909.4 | 7,982,700 | 352,500 | 356,100 | 1.01 |
| 9/11 | 937.0 | +13.4 | 898.2 | 7,957,000 | 386,700 | 373,900 | 0.97 |
| 9/4 | 826.0 | +0.9 | 819.7 | 5,602,300 | 376,600 | 499,700 | 1.33 |
| 8/28 | 819.0 | -0.2 | 828.9 | 6,349,700 | 374,300 | 482,800 | 1.29 |
| 8/21 | 821.0 | -3.1 | 832.5 | 4,995,000 | 388,900 | 532,900 | 1.37 |
| 8/14 | 847.0 | +10.3 | 847.0 | 6,907,000 | 396,500 | 547,400 | 1.38 |
| 8/7 | 768.0 | +9.7 | 744.7 | 8,387,700 | 353,000 | 756,700 | 2.14 |
| 7/31 | 700.0 | -14.6 | 763.0 | 8,060,300 | 367,900 | 819,000 | 2.23 |
| 7/22 | 820.0 | -2.8 | 828.5 | 2,871,300 | 354,900 | 674,300 | 1.90 |
| 7/17 | 844.0 | +10.9 | 841.3 | 7,244,000 | 377,300 | 625,200 | 1.66 |
| 7/10 | 761.0 | -7.4 | 800.5 | 7,899,800 | 248,000 | 900,800 | 3.63 |
| 7/3 | 822.0 | -1.0 | 826.2 | 5,228,400 | 264,300 | 645,900 | 2.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて