6474東証P貸借
業種 機械
不二越 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820 (24/01/11) | 2,699 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820 (24/01/11) | 2,699 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 3,090 | 3,155 | 3,075 | 3,115 | +25 | +0.8 | 271,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,090 | -3.7 | 3,120 | 760,700 | 72,900 | 72,300 | 0.99 |
| 11/22 | 3,210 | +0.6 | 3,186 | 192,200 | 64,500 | 72,100 | 1.12 |
| 11/15 | 3,190 | -2.3 | 3,252 | 250,500 | 43,800 | 71,500 | 1.63 |
| 11/8 | 3,265 | +2.0 | 3,255 | 219,500 | 44,800 | 71,300 | 1.59 |
| 11/1 | 3,200 | +3.9 | 3,180 | 340,700 | 39,300 | 77,900 | 1.98 |
| 10/25 | 3,080 | -3.5 | 3,117 | 271,500 | 37,200 | 87,300 | 2.35 |
| 10/18 | 3,190 | -0.6 | 3,200 | 141,600 | 38,500 | 88,300 | 2.29 |
| 10/11 | 3,210 | -1.5 | 3,248 | 238,000 | 43,300 | 83,600 | 1.93 |
| 10/4 | 3,260 | +2.4 | 3,188 | 427,900 | 38,700 | 83,500 | 2.16 |
| 9/27 | 3,185 | +2.7 | 3,133 | 159,800 | 29,100 | 85,100 | 2.92 |
| 9/20 | 3,100 | +3.6 | 3,055 | 166,400 | 28,100 | 88,900 | 3.16 |
| 9/13 | 2,991 | -1.1 | 3,007 | 237,300 | 27,300 | 91,300 | 3.34 |
| 9/6 | 3,025 | -1.1 | 3,044 | 213,300 | 30,300 | 89,800 | 2.96 |
| 8/30 | 3,060 | -0.2 | 3,064 | 181,900 | 35,800 | 86,600 | 2.42 |
| 8/23 | 3,065 | -1.1 | 3,076 | 168,800 | 37,700 | 85,200 | 2.26 |
| 8/16 | 3,100 | +5.6 | 3,003 | 151,400 | 36,100 | 88,800 | 2.46 |
| 8/9 | 2,936 | -3.9 | 2,899 | 482,500 | 38,900 | 92,400 | 2.38 |
| 8/2 | 3,055 | -6.6 | 3,251 | 349,000 | 40,300 | 100,500 | 2.49 |
| 7/26 | 3,270 | -4.0 | 3,311 | 347,200 | 46,700 | 105,800 | 2.27 |
| 7/19 | 3,405 | +3.5 | 3,393 | 237,100 | 48,400 | 149,200 | 3.08 |
| 7/12 | 3,290 | -3.4 | 3,325 | 474,700 | 52,300 | 155,000 | 2.96 |
| 7/5 | 3,405 | -3.0 | 3,480 | 185,700 | 42,200 | 151,900 | 3.60 |
| 6/28 | 3,510 | +0.7 | 3,507 | 145,700 | 41,100 | 148,200 | 3.61 |
| 6/21 | 3,485 | +0.7 | 3,465 | 214,400 | 40,500 | 150,500 | 3.72 |
| 6/14 | 3,460 | +1.0 | 3,426 | 163,300 | 36,900 | 154,200 | 4.18 |
| 6/7 | 3,425 | -1.0 | 3,457 | 170,400 | 45,800 | 156,400 | 3.41 |
| 5/31 | 3,460 | -0.3 | 3,432 | 231,800 | 45,900 | 156,400 | 3.41 |
| 5/24 | 3,470 | +4.4 | 3,412 | 306,400 | 42,200 | 158,100 | 3.75 |
| 5/17 | 3,325 | -1.3 | 3,336 | 256,300 | 33,900 | 170,700 | 5.04 |
| 5/10 | 3,370 | -0.4 | 3,405 | 164,200 | 33,900 | 162,900 | 4.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
