6474東証P貸借
業種 機械
不二越 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (23/09/20) | 3,220 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820 (24/01/11) | 3,220 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,460 | 3,475 | 3,215 | 3,230 | -250 | -7.2 | 510,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 3,480 | +3.1 | 3,399 | 415,000 | 32,300 | 162,500 | 5.03 |
| 4/5 | 3,375 | -3.3 | 3,434 | 582,700 | 29,700 | 169,600 | 5.71 |
| 3/29 | 3,490 | -0.7 | 3,470 | 279,600 | 24,600 | 167,400 | 6.80 |
| 3/22 | 3,515 | +3.5 | 3,501 | 440,900 | 27,100 | 182,700 | 6.74 |
| 3/15 | 3,395 | -1.2 | 3,363 | 375,100 | 24,900 | 207,900 | 8.35 |
| 3/8 | 3,435 | +0.2 | 3,421 | 292,000 | 27,000 | 200,400 | 7.42 |
| 3/1 | 3,430 | +2.9 | 3,413 | 362,000 | 27,100 | 203,300 | 7.50 |
| 2/22 | 3,335 | +1.8 | 3,342 | 332,900 | 32,100 | 224,300 | 6.99 |
| 2/16 | 3,275 | -1.8 | 3,307 | 438,500 | 32,900 | 223,700 | 6.80 |
| 2/9 | 3,335 | -2.5 | 3,388 | 527,200 | 31,900 | 209,500 | 6.57 |
| 2/2 | 3,420 | -1.0 | 3,449 | 589,400 | 35,000 | 215,200 | 6.15 |
| 1/26 | 3,455 | -1.7 | 3,502 | 576,400 | 37,300 | 212,200 | 5.69 |
| 1/19 | 3,515 | -0.4 | 3,528 | 705,800 | 36,700 | 185,800 | 5.06 |
| 1/12 | 3,530 | -5.0 | 3,623 | 782,100 | 45,800 | 182,200 | 3.98 |
| 1/5 | 3,715 | +1.1 | 3,708 | 102,000 | ー | ー | ー |
| 12/29 | 3,675 | +1.7 | 3,627 | 247,600 | 35,700 | 137,500 | 3.85 |
| 12/22 | 3,615 | +0.6 | 3,587 | 282,800 | 36,900 | 140,100 | 3.80 |
| 12/15 | 3,595 | 0.0 | 3,574 | 369,900 | 36,200 | 150,600 | 4.16 |
| 12/8 | 3,595 | -5.3 | 3,705 | 391,200 | 36,100 | 159,100 | 4.41 |
| 12/1 | 3,795 | -3.8 | 3,858 | 760,500 | 64,500 | 158,300 | 2.45 |
| 11/24 | 3,945 | +1.3 | 3,902 | 299,000 | 75,000 | 169,200 | 2.26 |
| 11/17 | 3,895 | -0.3 | 3,872 | 374,700 | 62,400 | 173,000 | 2.77 |
| 11/10 | 3,905 | +0.5 | 3,920 | 453,600 | 54,700 | 167,300 | 3.06 |
| 11/2 | 3,885 | +2.6 | 3,776 | 358,800 | 53,600 | 172,200 | 3.21 |
| 10/27 | 3,785 | +0.8 | 3,711 | 315,300 | 49,600 | 182,200 | 3.67 |
| 10/20 | 3,755 | -1.4 | 3,771 | 251,800 | 48,900 | 179,100 | 3.66 |
| 10/13 | 3,810 | +2.6 | 3,806 | 223,500 | 48,100 | 167,800 | 3.49 |
| 10/6 | 3,715 | -7.6 | 3,793 | 703,400 | 48,300 | 166,700 | 3.45 |
| 9/29 | 4,020 | -2.9 | 4,110 | 254,000 | 57,300 | 105,900 | 1.85 |
| 9/22 | 4,140 | +0.6 | 4,192 | 253,100 | 59,400 | 100,700 | 1.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて