6474東証P貸借
業種 機械
不二越 株価時系列データ
PTS
3,036.5
円
(10:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820 (24/01/11) | 2,699 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820 (24/01/11) | 2,699 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 3,090 | 3,155 | 3,030 | 3,035 | -55 | -1.8 | 243,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 3,935 | -0.8 | 3,971 | 188,400 | 82,400 | 82,900 | 1.01 |
| 3/3 | 3,965 | +2.2 | 3,960 | 293,800 | 86,900 | 87,600 | 1.01 |
| 2/24 | 3,880 | +0.7 | 3,850 | 146,700 | 92,500 | 86,600 | 0.94 |
| 2/17 | 3,855 | +1.6 | 3,841 | 184,300 | 92,300 | 89,200 | 0.97 |
| 2/10 | 3,795 | -0.8 | 3,821 | 145,000 | 100,100 | 92,700 | 0.93 |
| 2/3 | 3,825 | +0.7 | 3,865 | 212,600 | 98,800 | 92,000 | 0.93 |
| 1/27 | 3,800 | +5.4 | 3,727 | 220,700 | 95,200 | 112,900 | 1.19 |
| 1/20 | 3,605 | -0.4 | 3,578 | 248,400 | 90,900 | 119,200 | 1.31 |
| 1/13 | 3,620 | -0.1 | 3,666 | 244,900 | 86,500 | 94,600 | 1.09 |
| 1/6 | 3,625 | +0.7 | 3,595 | 181,600 | 88,200 | 89,100 | 1.01 |
| 12/30 | 3,600 | +1.8 | 3,559 | 238,200 | 88,100 | 87,700 | 1.00 |
| 12/23 | 3,535 | -7.8 | 3,629 | 458,700 | 82,200 | 83,000 | 1.01 |
| 12/16 | 3,835 | +1.6 | 3,849 | 312,000 | 85,200 | 69,400 | 0.81 |
| 12/9 | 3,775 | +0.3 | 3,793 | 253,700 | 90,300 | 66,000 | 0.73 |
| 12/2 | 3,765 | -8.5 | 3,962 | 589,300 | 94,800 | 64,500 | 0.68 |
| 11/25 | 4,115 | +3.3 | 4,090 | 267,700 | 123,600 | 53,400 | 0.43 |
| 11/18 | 3,985 | -0.1 | 3,969 | 253,200 | 111,000 | 57,800 | 0.52 |
| 11/11 | 3,990 | +0.4 | 4,002 | 267,800 | 105,100 | 57,300 | 0.55 |
| 11/4 | 3,975 | +4.7 | 3,933 | 394,700 | 104,500 | 65,700 | 0.63 |
| 10/28 | 3,795 | +1.6 | 3,798 | 320,000 | 88,900 | 70,200 | 0.79 |
| 10/21 | 3,735 | -2.5 | 3,769 | 263,100 | 90,600 | 75,900 | 0.84 |
| 10/14 | 3,830 | -1.9 | 3,753 | 376,600 | 89,400 | 68,000 | 0.76 |
| 10/7 | 3,905 | +10.8 | 3,754 | 451,900 | 94,700 | 76,000 | 0.80 |
| 9/30 | 3,525 | -3.3 | 3,551 | 282,500 | 95,600 | 97,000 | 1.01 |
| 9/22 | 3,645 | -0.1 | 3,671 | 107,900 | 83,800 | 102,000 | 1.22 |
| 9/16 | 3,650 | -3.8 | 3,735 | 193,400 | 85,100 | 101,200 | 1.19 |
| 9/9 | 3,795 | +1.1 | 3,760 | 179,600 | 87,000 | 79,500 | 0.91 |
| 9/2 | 3,755 | -3.8 | 3,801 | 204,100 | 86,900 | 76,500 | 0.88 |
| 8/26 | 3,905 | +1.8 | 3,860 | 189,600 | 87,400 | 68,900 | 0.79 |
| 8/19 | 3,835 | +0.7 | 3,803 | 151,000 | 89,400 | 72,500 | 0.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
