6474東証P貸借
業種 機械
不二越 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820 (24/01/11) | 2,699 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820 (24/01/11) | 2,699 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,090 | 3,155 | 3,030 | 3,030 | -60 | -1.9 | 280,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,180 | 3,325 | 3,000 | 3,090 | -135 | -4.2 | 1,462,700 |
| 24/10 | 3,110 | 3,310 | 3,040 | 3,225 | +110 | +3.5 | 1,310,700 |
| 24/09 | 3,070 | 3,200 | 2,953 | 3,115 | +55 | +1.8 | 846,000 |
| 24/08 | 3,320 | 3,320 | 2,699 | 3,060 | -290 | -8.7 | 1,145,800 |
| 24/07 | 3,515 | 3,540 | 3,220 | 3,350 | -160 | -4.6 | 1,432,500 |
| 24/06 | 3,495 | 3,530 | 3,355 | 3,510 | +50 | +1.5 | 693,800 |
| 24/05 | 3,400 | 3,515 | 3,275 | 3,460 | +45 | +1.3 | 1,012,900 |
| 24/04 | 3,490 | 3,530 | 3,215 | 3,415 | -75 | -2.2 | 1,667,300 |
| 24/03 | 3,445 | 3,550 | 3,280 | 3,490 | +60 | +1.8 | 1,458,200 |
| 24/02 | 3,435 | 3,475 | 3,220 | 3,430 | -30 | -0.9 | 1,769,900 |
| 24/01 | 3,695 | 3,820 | 3,425 | 3,460 | -215 | -5.9 | 2,575,800 |
| 23/12 | 3,800 | 3,810 | 3,515 | 3,675 | -110 | -2.9 | 1,377,700 |
| 23/11 | 3,800 | 3,975 | 3,750 | 3,785 | +45 | +1.2 | 1,986,700 |
| 23/10 | 4,065 | 4,145 | 3,620 | 3,740 | -280 | -7.0 | 1,667,700 |
| 23/09 | 4,010 | 4,260 | 4,005 | 4,020 | +5 | +0.1 | 1,190,700 |
| 23/08 | 3,845 | 4,020 | 3,765 | 4,015 | +180 | +4.7 | 998,900 |
| 23/07 | 4,135 | 4,245 | 3,745 | 3,835 | -245 | -6.0 | 1,447,000 |
| 23/06 | 3,805 | 4,200 | 3,780 | 4,080 | +285 | +7.5 | 1,013,600 |
| 23/05 | 3,885 | 4,010 | 3,795 | 3,795 | -35 | -0.9 | 811,400 |
| 23/04 | 3,950 | 4,005 | 3,680 | 3,830 | -120 | -3.0 | 1,024,300 |
| 23/03 | 3,965 | 4,020 | 3,640 | 3,950 | +15 | +0.4 | 1,171,700 |
| 23/02 | 3,930 | 3,980 | 3,760 | 3,935 | +25 | +0.6 | 721,500 |
| 23/01 | 3,575 | 3,925 | 3,505 | 3,910 | +310 | +8.6 | 1,002,200 |
| 22/12 | 3,925 | 3,930 | 3,470 | 3,600 | -270 | -7.0 | 1,390,600 |
| 22/11 | 3,920 | 4,150 | 3,865 | 3,870 | -30 | -0.8 | 1,532,900 |
| 22/10 | 3,505 | 3,905 | 3,505 | 3,900 | +375 | +10.6 | 1,523,400 |
| 22/09 | 3,765 | 3,840 | 3,510 | 3,525 | -270 | -7.1 | 836,800 |
| 22/08 | 3,730 | 3,925 | 3,620 | 3,795 | +110 | +3.0 | 890,400 |
| 22/07 | 3,470 | 3,740 | 3,390 | 3,685 | +215 | +6.2 | 1,578,700 |
| 22/06 | 3,670 | 3,890 | 3,400 | 3,470 | -180 | -4.9 | 1,637,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
