6481東証P貸借
業種 機械
ＴＨＫ 株価時系列データ
PTS
3,715.8
円
(18:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,708.0 | 3,778.0 | 3,652.0 | 3,698.0 | +108.0 | +3.0 | 4,800,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,590.0 | +7.5 | 3,439.9 | 8,666,500 | 91,200 | 188,100 | 2.06 |
| 11/15 | 3,339.0 | +25.0 | 3,244.5 | 10,690,200 | 72,700 | 200,700 | 2.76 |
| 11/8 | 2,672.0 | +6.1 | 2,620.8 | 2,726,700 | 24,800 | 170,200 | 6.86 |
| 11/1 | 2,519.0 | +2.5 | 2,541.7 | 2,738,200 | 17,800 | 210,800 | 11.84 |
| 10/25 | 2,458.0 | -1.9 | 2,471.4 | 1,949,000 | 18,300 | 201,400 | 11.01 |
| 10/18 | 2,505.5 | -1.4 | 2,505.8 | 2,191,900 | 20,400 | 208,400 | 10.22 |
| 10/11 | 2,540.0 | -1.4 | 2,560.6 | 3,686,000 | 17,500 | 207,000 | 11.83 |
| 10/4 | 2,575.5 | -2.7 | 2,537.1 | 4,255,400 | 17,900 | 188,100 | 10.51 |
| 9/27 | 2,647.5 | +4.2 | 2,585.3 | 3,880,100 | 16,400 | 206,300 | 12.58 |
| 9/20 | 2,541.5 | +4.4 | 2,462.8 | 3,305,500 | 16,300 | 227,200 | 13.94 |
| 9/13 | 2,433.5 | -3.6 | 2,457.6 | 3,536,900 | 14,600 | 231,700 | 15.87 |
| 9/6 | 2,525.5 | -5.9 | 2,603.9 | 2,567,300 | 20,000 | 209,800 | 10.49 |
| 8/30 | 2,684.0 | -2.0 | 2,668.8 | 1,730,600 | 17,900 | 197,600 | 11.04 |
| 8/23 | 2,739.5 | +2.2 | 2,704.0 | 2,862,000 | 18,900 | 196,400 | 10.39 |
| 8/16 | 2,679.5 | +9.9 | 2,554.1 | 3,405,700 | 25,200 | 204,800 | 8.13 |
| 8/9 | 2,437.5 | -6.1 | 2,444.0 | 6,932,500 | 11,700 | 216,700 | 18.52 |
| 8/2 | 2,594.5 | -3.3 | 2,763.2 | 3,608,900 | 19,600 | 243,600 | 12.43 |
| 7/26 | 2,684.0 | -11.6 | 2,807.7 | 2,868,800 | 18,200 | 252,800 | 13.89 |
| 7/19 | 3,035.0 | -1.8 | 3,064.6 | 2,779,200 | 21,900 | 229,300 | 10.47 |
| 7/12 | 3,092.0 | +6.7 | 2,994.6 | 3,078,800 | 34,100 | 234,200 | 6.87 |
| 7/5 | 2,899.0 | +0.9 | 2,914.4 | 2,426,500 | 13,800 | 262,400 | 19.01 |
| 6/28 | 2,873.5 | -0.6 | 2,893.6 | 3,032,800 | 15,700 | 207,000 | 13.18 |
| 6/21 | 2,890.0 | -0.5 | 2,854.4 | 3,413,800 | 17,800 | 187,600 | 10.54 |
| 6/14 | 2,904.0 | -1.9 | 2,935.2 | 3,478,300 | 13,300 | 167,300 | 12.58 |
| 6/7 | 2,961.0 | -2.5 | 3,013.6 | 2,916,900 | 16,400 | 151,400 | 9.23 |
| 5/31 | 3,038.0 | -1.5 | 3,039.3 | 2,132,200 | 16,900 | 144,200 | 8.53 |
| 5/24 | 3,083.0 | -3.5 | 3,122.0 | 2,896,300 | 22,800 | 137,800 | 6.04 |
| 5/17 | 3,195.0 | -7.2 | 3,351.9 | 4,274,500 | 26,600 | 121,800 | 4.58 |
| 5/10 | 3,441.0 | -0.7 | 3,504.8 | 2,391,100 | 48,500 | 100,700 | 2.08 |
| 5/2 | 3,464.0 | +0.5 | 3,459.7 | 1,182,500 | 42,700 | 102,400 | 2.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
