6481東証P貸借
業種 機械
ＴＨＫ 株価時系列データ
PTS
3,715.8
円
(18:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,708.0 | 3,778.0 | 3,652.0 | 3,698.0 | +108.0 | +3.0 | 4,800,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,446.0 | +5.5 | 3,372.8 | 2,422,400 | 43,800 | 115,100 | 2.63 |
| 4/19 | 3,266.0 | -9.0 | 3,404.9 | 2,719,900 | 44,100 | 121,800 | 2.76 |
| 4/12 | 3,588.0 | +2.1 | 3,556.3 | 2,120,700 | 65,900 | 105,900 | 1.61 |
| 4/5 | 3,516.0 | -0.4 | 3,570.5 | 4,263,800 | 66,100 | 107,900 | 1.63 |
| 3/29 | 3,531.0 | +4.8 | 3,463.9 | 4,196,200 | 56,200 | 108,600 | 1.93 |
| 3/22 | 3,370.0 | +3.5 | 3,346.5 | 1,760,900 | 41,100 | 86,800 | 2.11 |
| 3/15 | 3,255.0 | -5.4 | 3,288.3 | 3,249,100 | 41,900 | 89,800 | 2.14 |
| 3/8 | 3,441.0 | +2.7 | 3,444.7 | 3,263,100 | 64,700 | 83,800 | 1.30 |
| 3/1 | 3,352.0 | +5.3 | 3,262.8 | 3,292,200 | 56,000 | 120,400 | 2.15 |
| 2/22 | 3,184.0 | +2.0 | 3,131.9 | 3,146,600 | 49,000 | 93,200 | 1.90 |
| 2/16 | 3,123.0 | +12.6 | 2,989.6 | 6,605,600 | 48,300 | 101,200 | 2.10 |
| 2/9 | 2,774.0 | -1.4 | 2,738.6 | 2,691,900 | 20,700 | 141,600 | 6.84 |
| 2/2 | 2,812.0 | -2.2 | 2,850.7 | 1,967,200 | 24,600 | 115,000 | 4.67 |
| 1/26 | 2,874.0 | +2.7 | 2,871.5 | 2,216,000 | 35,600 | 107,500 | 3.02 |
| 1/19 | 2,799.5 | -3.7 | 2,810.7 | 2,427,000 | 23,700 | 114,000 | 4.81 |
| 1/12 | 2,905.5 | +6.3 | 2,856.1 | 2,291,600 | 37,500 | 99,700 | 2.66 |
| 1/5 | 2,734.5 | -1.1 | 2,737.3 | 896,800 | ー | ー | ー |
| 12/29 | 2,764.5 | +0.9 | 2,756.4 | 2,510,100 | 27,900 | 120,600 | 4.32 |
| 12/22 | 2,740.0 | -4.8 | 2,798.2 | 2,646,100 | 82,400 | 153,800 | 1.87 |
| 12/15 | 2,879.5 | +3.5 | 2,833.2 | 2,510,200 | 76,200 | 125,300 | 1.64 |
| 12/8 | 2,781.0 | -5.8 | 2,886.6 | 2,142,000 | 89,400 | 153,200 | 1.71 |
| 12/1 | 2,951.0 | -1.0 | 2,927.6 | 2,478,700 | 106,300 | 135,600 | 1.28 |
| 11/24 | 2,980.0 | +1.7 | 2,974.8 | 2,036,000 | 151,500 | 190,800 | 1.26 |
| 11/17 | 2,929.5 | +5.8 | 2,907.8 | 4,914,000 | 147,300 | 174,500 | 1.18 |
| 11/10 | 2,769.5 | +0.1 | 2,794.7 | 3,901,600 | 118,800 | 191,900 | 1.62 |
| 11/2 | 2,767.5 | +1.3 | 2,713.9 | 3,134,400 | 102,700 | 209,400 | 2.04 |
| 10/27 | 2,731.0 | +0.0 | 2,702.6 | 2,131,900 | 102,500 | 212,000 | 2.07 |
| 10/20 | 2,730.5 | -3.3 | 2,781.0 | 2,682,600 | 95,300 | 247,500 | 2.60 |
| 10/13 | 2,824.5 | +4.9 | 2,784.9 | 2,570,300 | 109,200 | 232,300 | 2.13 |
| 10/6 | 2,693.0 | -1.5 | 2,700.8 | 3,697,300 | 77,200 | 266,200 | 3.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
