6481東証P貸借
業種 機械
ＴＨＫ 株価時系列データ
PTS
3,715.8
円
(18:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,778.0 (24/11/25) | 2,120.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,708.0 | 3,778.0 | 3,652.0 | 3,698.0 | +108.0 | +3.0 | 4,800,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,733.5 | +1.4 | 2,752.6 | 3,456,900 | 77,800 | 269,300 | 3.46 |
| 9/22 | 2,696.5 | -1.1 | 2,727.8 | 2,422,000 | 79,500 | 278,400 | 3.50 |
| 9/15 | 2,726.0 | +4.4 | 2,704.0 | 3,190,000 | 78,200 | 284,100 | 3.63 |
| 9/8 | 2,610.0 | -2.5 | 2,658.0 | 2,471,700 | 93,400 | 366,700 | 3.93 |
| 9/1 | 2,676.0 | +0.2 | 2,675.2 | 2,850,000 | 108,600 | 336,000 | 3.09 |
| 8/25 | 2,671.0 | +1.6 | 2,655.4 | 2,525,900 | 101,200 | 340,000 | 3.36 |
| 8/18 | 2,629.5 | -3.2 | 2,613.5 | 3,560,100 | 102,100 | 337,900 | 3.31 |
| 8/10 | 2,717.5 | +1.3 | 2,653.3 | 4,367,300 | 103,200 | 319,500 | 3.10 |
| 8/4 | 2,683.0 | -6.1 | 2,777.8 | 3,358,500 | 101,900 | 313,900 | 3.08 |
| 7/28 | 2,858.0 | +0.9 | 2,892.5 | 4,645,800 | 102,600 | 243,900 | 2.38 |
| 7/21 | 2,831.5 | +0.9 | 2,832.2 | 1,914,800 | 111,700 | 269,200 | 2.41 |
| 7/14 | 2,805.5 | -0.2 | 2,812.7 | 2,486,300 | 105,400 | 273,400 | 2.59 |
| 7/7 | 2,811.0 | -4.6 | 2,902.1 | 2,571,500 | 108,000 | 276,700 | 2.56 |
| 6/30 | 2,945.0 | -2.3 | 2,957.6 | 2,303,400 | 112,800 | 183,400 | 1.63 |
| 6/23 | 3,014.0 | -0.9 | 3,045.6 | 2,892,100 | 120,200 | 132,200 | 1.10 |
| 6/16 | 3,042.0 | +0.4 | 3,059.7 | 2,990,200 | 115,700 | 126,000 | 1.09 |
| 6/9 | 3,031.0 | +2.8 | 3,059.9 | 2,733,800 | 135,700 | 100,700 | 0.74 |
| 6/2 | 2,950.0 | -3.1 | 2,993.3 | 2,983,100 | 155,600 | 125,400 | 0.81 |
| 5/26 | 3,045.0 | -2.4 | 3,064.8 | 1,687,400 | 161,700 | 107,200 | 0.66 |
| 5/19 | 3,120.0 | +5.8 | 3,020.9 | 4,362,400 | 172,000 | 91,400 | 0.53 |
| 5/12 | 2,948.0 | -3.2 | 2,996.4 | 2,594,200 | 143,900 | 119,500 | 0.83 |
| 5/2 | 3,045.0 | +0.5 | 3,049.7 | 503,600 | ー | ー | ー |
| 4/28 | 3,030.0 | +0.7 | 3,006.1 | 1,763,600 | 137,700 | 105,000 | 0.76 |
| 4/21 | 3,010.0 | +0.2 | 3,018.8 | 1,465,800 | 166,800 | 104,900 | 0.63 |
| 4/14 | 3,005.0 | +3.2 | 2,978.8 | 2,298,900 | 157,000 | 114,000 | 0.73 |
| 4/7 | 2,913.0 | -4.7 | 2,946.3 | 2,991,300 | 168,300 | 126,100 | 0.75 |
| 3/31 | 3,055.0 | +4.2 | 3,001.1 | 2,871,100 | 172,800 | 123,300 | 0.71 |
| 3/24 | 2,933.0 | -1.7 | 2,931.8 | 2,403,800 | 180,100 | 124,300 | 0.69 |
| 3/17 | 2,985.0 | -6.3 | 2,990.5 | 4,644,900 | 193,300 | 116,000 | 0.60 |
| 3/10 | 3,185.0 | -0.8 | 3,234.6 | 3,661,700 | 234,800 | 111,600 | 0.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
