6484東証S信用
業種 機械
ＫＶＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/06/28) | 1,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/06/28) | 1,622 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,799 | 1,811 | 1,794 | 1,811 | +11 | +0.6 | 4,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,780 | 1,800 | 1,775 | 1,800 | +20 | +1.1 | 3,000 |
| 11/29 | 1,770 | 1,790 | 1,740 | 1,780 | -10 | -0.6 | 5,300 |
| 11/28 | 1,794 | 1,799 | 1,740 | 1,790 | +5 | +0.3 | 4,900 |
| 11/27 | 1,760 | 1,785 | 1,756 | 1,785 | +25 | +1.4 | 3,200 |
| 11/26 | 1,753 | 1,776 | 1,735 | 1,760 | +6 | +0.3 | 2,900 |
| 11/25 | 1,729 | 1,754 | 1,729 | 1,754 | +25 | +1.5 | 1,300 |
| 11/22 | 1,736 | 1,736 | 1,729 | 1,729 | -1 | -0.1 | 2,400 |
| 11/21 | 1,732 | 1,733 | 1,729 | 1,730 | -1 | -0.1 | 1,500 |
| 11/20 | 1,732 | 1,732 | 1,731 | 1,731 | 0 | 0.0 | 900 |
| 11/19 | 1,731 | 1,732 | 1,731 | 1,731 | 0 | 0.0 | 600 |
| 11/18 | 1,744 | 1,744 | 1,730 | 1,731 | -13 | -0.8 | 1,600 |
| 11/15 | 1,740 | 1,744 | 1,740 | 1,744 | +6 | +0.4 | 400 |
| 11/14 | 1,748 | 1,748 | 1,738 | 1,738 | -3 | -0.2 | 2,000 |
| 11/13 | 1,741 | 1,750 | 1,740 | 1,741 | 0 | 0.0 | 1,000 |
| 11/12 | 1,755 | 1,755 | 1,741 | 1,741 | -5 | -0.3 | 500 |
| 11/11 | 1,758 | 1,797 | 1,740 | 1,746 | +1 | +0.1 | 6,300 |
| 11/8 | 1,755 | 1,755 | 1,743 | 1,745 | -10 | -0.6 | 1,600 |
| 11/7 | 1,729 | 1,777 | 1,729 | 1,755 | +16 | +0.9 | 6,800 |
| 11/6 | 1,738 | 1,740 | 1,731 | 1,739 | -9 | -0.5 | 1,400 |
| 11/5 | 1,740 | 1,748 | 1,733 | 1,748 | +8 | +0.5 | 6,600 |
| 11/1 | 1,740 | 1,740 | 1,734 | 1,740 | +6 | +0.4 | 4,000 |
| 10/31 | 1,740 | 1,740 | 1,721 | 1,734 | -6 | -0.3 | 700 |
| 10/30 | 1,730 | 1,748 | 1,730 | 1,740 | +10 | +0.6 | 3,300 |
| 10/29 | 1,735 | 1,742 | 1,720 | 1,730 | +29 | +1.7 | 9,800 |
| 10/28 | 1,702 | 1,713 | 1,695 | 1,701 | +12 | +0.7 | 4,600 |
| 10/25 | 1,683 | 1,690 | 1,683 | 1,689 | +2 | +0.1 | 3,800 |
| 10/24 | 1,690 | 1,690 | 1,681 | 1,687 | -17 | -1.0 | 2,000 |
| 10/23 | 1,700 | 1,704 | 1,689 | 1,704 | +4 | +0.2 | 1,000 |
| 10/22 | 1,703 | 1,703 | 1,690 | 1,700 | ー | ー | 600 |
| 10/21 | ー | ー | ー | 1,690 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
