！決算発表予定日 2024/05/13
6484東証S信用
業種 機械
ＫＶＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,941 (24/03/27) | 1,479 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941 (24/03/27) | 1,659 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,897 | 1,897 | 1,897 | 1,897 | +3 | +0.2 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,883 | 1,894 | 1,883 | 1,894 | +9 | +0.5 | 800 |
| 4/24 | 1,894 | 1,894 | 1,885 | 1,885 | -13 | -0.7 | 900 |
| 4/23 | 1,898 | 1,898 | 1,898 | 1,898 | +16 | +0.9 | 100 |
| 4/22 | 1,872 | 1,899 | 1,872 | 1,882 | +10 | +0.5 | 1,500 |
| 4/19 | 1,900 | 1,900 | 1,872 | 1,872 | -39 | -2.0 | 600 |
| 4/18 | 1,911 | 1,912 | 1,907 | 1,911 | +3 | +0.2 | 1,000 |
| 4/17 | 1,872 | 1,910 | 1,871 | 1,908 | +35 | +1.9 | 700 |
| 4/16 | 1,881 | 1,881 | 1,873 | 1,873 | -8 | -0.4 | 1,100 |
| 4/15 | 1,900 | 1,900 | 1,881 | 1,881 | -19 | -1.0 | 1,100 |
| 4/12 | 1,899 | 1,900 | 1,861 | 1,900 | +1 | +0.1 | 2,700 |
| 4/11 | 1,896 | 1,899 | 1,896 | 1,899 | +1 | +0.1 | 800 |
| 4/10 | 1,897 | 1,900 | 1,896 | 1,898 | +3 | +0.2 | 4,500 |
| 4/9 | 1,883 | 1,905 | 1,883 | 1,895 | +15 | +0.8 | 1,900 |
| 4/8 | 1,890 | 1,899 | 1,865 | 1,880 | -9 | -0.5 | 3,200 |
| 4/5 | 1,890 | 1,897 | 1,873 | 1,889 | -1 | -0.1 | 1,700 |
| 4/4 | 1,894 | 1,896 | 1,876 | 1,890 | -4 | -0.2 | 1,200 |
| 4/3 | 1,879 | 1,894 | 1,876 | 1,894 | 0 | 0.0 | 700 |
| 4/2 | 1,898 | 1,898 | 1,873 | 1,894 | +31 | +1.7 | 1,300 |
| 4/1 | 1,898 | 1,900 | 1,863 | 1,863 | -35 | -1.8 | 1,300 |
| 3/29 | 1,911 | 1,911 | 1,872 | 1,898 | -26 | -1.4 | 600 |
| 3/28 | 1,902 | 1,924 | 1,900 | 1,924 | -17 | -0.9 | 1,300 |
| 3/27 | 1,925 | 1,941 | 1,890 | 1,941 | +16 | +0.8 | 3,800 |
| 3/26 | 1,895 | 1,925 | 1,885 | 1,925 | +45 | +2.4 | 2,000 |
| 3/25 | 1,839 | 1,898 | 1,839 | 1,880 | +45 | +2.5 | 1,900 |
| 3/22 | 1,840 | 1,840 | 1,835 | 1,835 | +15 | +0.8 | 500 |
| 3/21 | 1,853 | 1,853 | 1,820 | 1,820 | -26 | -1.4 | 8,600 |
| 3/19 | 1,869 | 1,872 | 1,846 | 1,846 | -19 | -1.0 | 500 |
| 3/18 | 1,828 | 1,865 | 1,822 | 1,865 | +43 | +2.4 | 1,100 |
| 3/15 | 1,819 | 1,839 | 1,819 | 1,822 | +3 | +0.2 | 600 |
| 3/14 | 1,820 | 1,820 | 1,811 | 1,819 | +14 | +0.8 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて