！決算発表予定日 2024/05/13
6484東証S信用
業種 機械
ＫＶＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,941 (24/03/27) | 1,535 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941 (24/03/27) | 1,659 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,877 | 1,904 | 1,877 | 1,904 | +24 | +1.3 | 8,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,898 | 1,912 | 1,861 | 1,880 | -18 | -1.0 | 29,100 |
| 24/03 | 1,870 | 1,941 | 1,801 | 1,898 | +28 | +1.5 | 54,900 |
| 24/02 | 1,798 | 1,870 | 1,756 | 1,870 | +72 | +4.0 | 49,300 |
| 24/01 | 1,690 | 1,839 | 1,659 | 1,798 | +108 | +6.4 | 91,000 |
| 23/12 | 1,650 | 1,702 | 1,638 | 1,690 | +38 | +2.3 | 45,500 |
| 23/11 | 1,675 | 1,677 | 1,625 | 1,652 | -6 | -0.4 | 50,800 |
| 23/10 | 1,781 | 1,803 | 1,614 | 1,658 | -162 | -8.9 | 38,500 |
| 23/09 | 1,750 | 1,850 | 1,720 | 1,820 | +79 | +4.5 | 39,600 |
| 23/08 | 1,715 | 1,764 | 1,689 | 1,741 | +27 | +1.6 | 33,700 |
| 23/07 | 1,775 | 1,841 | 1,660 | 1,714 | -58 | -3.3 | 72,600 |
| 23/06 | 1,571 | 1,772 | 1,571 | 1,772 | +213 | +13.7 | 60,500 |
| 23/05 | 1,499 | 1,673 | 1,479 | 1,559 | +73 | +4.9 | 83,000 |
| 23/04 | 1,492 | 1,505 | 1,474 | 1,486 | -6 | -0.4 | 53,500 |
| 23/03 | 1,518 | 1,575 | 1,478 | 1,492 | -27 | -1.8 | 98,900 |
| 23/02 | 1,507 | 1,585 | 1,501 | 1,519 | +12 | +0.8 | 57,800 |
| 23/01 | 1,499 | 1,546 | 1,481 | 1,507 | +8 | +0.5 | 50,700 |
| 22/12 | 1,561 | 1,566 | 1,486 | 1,499 | -63 | -4.0 | 58,000 |
| 22/11 | 1,658 | 1,660 | 1,561 | 1,562 | -96 | -5.8 | 32,300 |
| 22/10 | 1,700 | 1,798 | 1,657 | 1,658 | -6 | -0.4 | 12,600 |
| 22/09 | 1,860 | 1,870 | 1,664 | 1,664 | -186 | -10.1 | 17,600 |
| 22/08 | 2,017 | 2,048 | 1,836 | 1,850 | -167 | -8.3 | 39,600 |
| 22/07 | 2,222 | 2,300 | 1,995 | 2,017 | -208 | -9.4 | 25,100 |
| 22/06 | 2,063 | 2,225 | 2,038 | 2,225 | +170 | +8.3 | 17,200 |
| 22/05 | 2,023 | 2,084 | 1,989 | 2,055 | +20 | +1.0 | 16,000 |
| 22/04 | 2,018 | 2,044 | 1,970 | 2,035 | +57 | +2.9 | 17,300 |
| 22/03 | 2,012 | 2,090 | 1,951 | 1,978 | -80 | -3.9 | 16,500 |
| 22/02 | 2,000 | 2,098 | 1,948 | 2,058 | +98 | +5.0 | 9,900 |
| 22/01 | 2,050 | 2,155 | 1,918 | 1,960 | -40 | -2.0 | 20,100 |
| 21/12 | 1,941 | 2,062 | 1,937 | 2,000 | +59 | +3.0 | 24,800 |
| 21/11 | 2,228 | 2,228 | 1,929 | 1,941 | -336 | -14.8 | 16,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて