！決算発表予定日 2024/05/13
6485東証S貸借
業種 機械
前澤給装工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,491 (23/11/07) | 1,068 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/01/10) | 1,227 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,285 | 1,299 | 1,285 | 1,293 | +8 | +0.6 | 25,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,288 | 1,307 | 1,227 | 1,285 | +14 | +1.1 | 338,600 |
| 24/03 | 1,322 | 1,337 | 1,246 | 1,271 | -49 | -3.7 | 571,200 |
| 24/02 | 1,308 | 1,363 | 1,254 | 1,320 | +1 | +0.1 | 485,900 |
| 24/01 | 1,339 | 1,387 | 1,298 | 1,319 | -6 | -0.5 | 332,900 |
| 23/12 | 1,300 | 1,348 | 1,240 | 1,325 | +34 | +2.6 | 384,300 |
| 23/11 | 1,390 | 1,491 | 1,253 | 1,291 | -91 | -6.6 | 626,000 |
| 23/10 | 1,212 | 1,382 | 1,167 | 1,382 | +180 | +15.0 | 1,029,600 |
| 23/09 | 1,246 | 1,251 | 1,182 | 1,202 | -44 | -3.5 | 539,800 |
| 23/08 | 1,180 | 1,253 | 1,138 | 1,246 | +67 | +5.7 | 526,700 |
| 23/07 | 1,120 | 1,186 | 1,091 | 1,179 | +65 | +5.8 | 533,800 |
| 23/06 | 1,085 | 1,159 | 1,080 | 1,114 | +25 | +2.3 | 692,800 |
| 23/05 | 1,074 | 1,222 | 1,051 | 1,089 | +14 | +1.3 | 627,100 |
| 23/04 | 965 | 1,075 | 951 | 1,075 | +116 | +12.1 | 392,400 |
| 23/03 | 996 | 1,016 | 941 | 959 | -33 | -3.3 | 1,261,100 |
| 23/02 | 926 | 1,006 | 911 | 992 | +68 | +7.4 | 302,100 |
| 23/01 | 915 | 958 | 897 | 924 | +9 | +1.0 | 206,600 |
| 22/12 | 941 | 993 | 907 | 915 | -18 | -1.9 | 381,400 |
| 22/11 | 918 | 960 | 902 | 933 | +15 | +1.6 | 276,200 |
| 22/10 | 897 | 934 | 888 | 918 | +23 | +2.6 | 368,600 |
| 22/09 | 892 | 928 | 881 | 895 | +3 | +0.3 | 359,000 |
| 22/08 | 920 | 934 | 861 | 892 | -28 | -3.0 | 310,000 |
| 22/07 | 889 | 929 | 884 | 920 | +29 | +3.3 | 344,800 |
| 22/06 | 825 | 914 | 825 | 891 | +58 | +7.0 | 556,000 |
| 22/05 | 917 | 941 | 766 | 833 | -82 | -9.0 | 1,509,100 |
| 22/04 | 967 | 988 | 872 | 915 | -58 | -6.0 | 397,800 |
| 22/03 | 987 | 1,045 | 914 | 973 | -5 | -0.5 | 682,200 |
| 22/02 | 981 | 1,006 | 955 | 978 | -3 | -0.3 | 184,500 |
| 22/01 | 1,053 | 1,055 | 943 | 981 | -86 | -8.1 | 231,600 |
| 21/12 | 1,001 | 1,078 | 1,000 | 1,067 | +66 | +6.6 | 299,100 |
| 21/11 | 1,077 | 1,094 | 1,001 | 1,001 | -59 | -5.6 | 254,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて