！決算発表予定日 2024/05/13
6485東証S貸借
業種 機械
前澤給装工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,491 (23/11/07) | 1,051 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/01/10) | 1,227 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,289 | 1,298 | 1,275 | 1,295 | +7 | +0.5 | 32,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,248 | 1,288 | 1,248 | 1,288 | +53 | +4.3 | 48,700 |
| 4/19 | 1,270 | 1,282 | 1,227 | 1,235 | -35 | -2.8 | 103,800 |
| 4/12 | 1,298 | 1,307 | 1,270 | 1,270 | -16 | -1.2 | 56,900 |
| 4/5 | 1,288 | 1,304 | 1,266 | 1,286 | +15 | +1.2 | 116,600 |
| 3/29 | 1,320 | 1,334 | 1,251 | 1,271 | -56 | -4.2 | 225,400 |
| 3/22 | 1,328 | 1,330 | 1,309 | 1,327 | -1 | -0.1 | 65,600 |
| 3/15 | 1,292 | 1,337 | 1,246 | 1,328 | +33 | +2.6 | 130,300 |
| 3/8 | 1,316 | 1,318 | 1,276 | 1,295 | -20 | -1.5 | 140,000 |
| 3/1 | 1,290 | 1,330 | 1,288 | 1,315 | +35 | +2.7 | 166,300 |
| 2/22 | 1,291 | 1,302 | 1,272 | 1,280 | -11 | -0.9 | 57,800 |
| 2/16 | 1,285 | 1,317 | 1,254 | 1,291 | +10 | +0.8 | 117,400 |
| 2/9 | 1,340 | 1,363 | 1,281 | 1,281 | -59 | -4.4 | 107,200 |
| 2/2 | 1,305 | 1,346 | 1,299 | 1,340 | +42 | +3.2 | 92,100 |
| 1/26 | 1,319 | 1,321 | 1,298 | 1,298 | -21 | -1.6 | 77,900 |
| 1/19 | 1,352 | 1,363 | 1,310 | 1,319 | -33 | -2.4 | 76,900 |
| 1/12 | 1,335 | 1,387 | 1,329 | 1,352 | +21 | +1.6 | 94,300 |
| 1/5 | 1,339 | 1,339 | 1,313 | 1,331 | +6 | +0.5 | 38,800 |
| 12/29 | 1,329 | 1,348 | 1,316 | 1,325 | -1 | -0.1 | 76,800 |
| 12/22 | 1,244 | 1,331 | 1,240 | 1,326 | +61 | +4.8 | 125,400 |
| 12/15 | 1,298 | 1,300 | 1,264 | 1,265 | -13 | -1.0 | 70,900 |
| 12/8 | 1,285 | 1,309 | 1,271 | 1,278 | -10 | -0.8 | 99,100 |
| 12/1 | 1,300 | 1,301 | 1,253 | 1,288 | -5 | -0.4 | 124,800 |
| 11/24 | 1,315 | 1,330 | 1,266 | 1,293 | -37 | -2.8 | 66,500 |
| 11/17 | 1,425 | 1,425 | 1,306 | 1,330 | -89 | -6.3 | 102,500 |
| 11/10 | 1,450 | 1,491 | 1,375 | 1,419 | -12 | -0.8 | 217,600 |
| 11/2 | 1,295 | 1,435 | 1,284 | 1,431 | +136 | +10.5 | 452,100 |
| 10/27 | 1,265 | 1,296 | 1,240 | 1,295 | +29 | +2.3 | 210,900 |
| 10/20 | 1,250 | 1,280 | 1,245 | 1,266 | 0 | 0.0 | 140,700 |
| 10/13 | 1,236 | 1,288 | 1,236 | 1,266 | +49 | +4.0 | 195,700 |
| 10/6 | 1,212 | 1,239 | 1,167 | 1,217 | +15 | +1.3 | 156,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて