！決算発表予定日 2024/05/13
6485東証S貸借
業種 機械
前澤給装工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,491 (23/11/07) | 1,068 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/01/10) | 1,227 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,298 | 1,299 | 1,287 | 1,296 | +1 | +0.1 | 11,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,295 | +0.5 | 1,287 | 25,800 | ー | ー | ー |
| 4/26 | 1,288 | +4.3 | 1,274 | 48,700 | 2,300 | 7,600 | 3.30 |
| 4/19 | 1,235 | -2.8 | 1,253 | 103,800 | 1,900 | 9,800 | 5.16 |
| 4/12 | 1,270 | -1.2 | 1,289 | 56,900 | 1,600 | 9,800 | 6.13 |
| 4/5 | 1,286 | +1.2 | 1,282 | 116,600 | 3,100 | 9,900 | 3.19 |
| 3/29 | 1,271 | -4.2 | 1,301 | 225,400 | 2,200 | 15,400 | 7.00 |
| 3/22 | 1,327 | -0.1 | 1,321 | 65,600 | 28,200 | 7,100 | 0.25 |
| 3/15 | 1,328 | +2.6 | 1,288 | 130,300 | 18,700 | 7,300 | 0.39 |
| 3/8 | 1,295 | -1.5 | 1,297 | 140,000 | 13,500 | 6,900 | 0.51 |
| 3/1 | 1,315 | +2.7 | 1,303 | 166,300 | 9,000 | 39,200 | 4.36 |
| 2/22 | 1,280 | -0.9 | 1,285 | 57,800 | 4,100 | 42,500 | 10.37 |
| 2/16 | 1,291 | +0.8 | 1,285 | 117,400 | 3,200 | 41,900 | 13.09 |
| 2/9 | 1,281 | -4.4 | 1,329 | 107,200 | 2,700 | 42,800 | 15.85 |
| 2/2 | 1,340 | +3.2 | 1,317 | 92,100 | 3,300 | 40,900 | 12.39 |
| 1/26 | 1,298 | -1.6 | 1,308 | 77,900 | 3,100 | 41,900 | 13.52 |
| 1/19 | 1,319 | -2.4 | 1,335 | 76,900 | 4,600 | 40,200 | 8.74 |
| 1/12 | 1,352 | +1.6 | 1,358 | 94,300 | 4,000 | 42,900 | 10.73 |
| 1/5 | 1,331 | +0.5 | 1,329 | 38,800 | ー | ー | ー |
| 12/29 | 1,325 | -0.1 | 1,332 | 76,800 | 2,700 | 36,600 | 13.56 |
| 12/22 | 1,326 | +4.8 | 1,288 | 125,400 | 4,400 | 36,600 | 8.32 |
| 12/15 | 1,265 | -1.0 | 1,285 | 70,900 | 700 | 33,400 | 47.71 |
| 12/8 | 1,278 | -0.8 | 1,288 | 99,100 | 1,500 | 39,600 | 26.40 |
| 12/1 | 1,288 | -0.4 | 1,277 | 124,800 | 2,400 | 36,100 | 15.04 |
| 11/24 | 1,293 | -2.8 | 1,291 | 66,500 | 3,100 | 25,800 | 8.32 |
| 11/17 | 1,330 | -6.3 | 1,355 | 102,500 | 4,000 | 24,700 | 6.18 |
| 11/10 | 1,419 | -0.8 | 1,446 | 217,600 | 6,200 | 17,800 | 2.87 |
| 11/2 | 1,431 | +10.5 | 1,350 | 452,100 | 4,300 | 7,900 | 1.84 |
| 10/27 | 1,295 | +2.3 | 1,276 | 210,900 | 1,900 | 16,600 | 8.74 |
| 10/20 | 1,266 | 0.0 | 1,264 | 140,700 | 1,400 | 16,400 | 11.71 |
| 10/13 | 1,266 | +4.0 | 1,271 | 195,700 | 1,900 | 16,200 | 8.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて