6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
1,823
円
(10:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/03/27) | 1,452 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/03/27) | 1,592 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,874 | 1,879 | 1,817 | 1,822 | -39 | -2.1 | 102,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,648 | -0.7 | 1,643 | 286,900 | 8,900 | 110,300 | 12.39 |
| 10/13 | 1,660 | +1.6 | 1,677 | 292,800 | 8,500 | 106,400 | 12.52 |
| 10/6 | 1,634 | -3.5 | 1,648 | 479,400 | 8,200 | 104,500 | 12.74 |
| 9/29 | 1,694 | -5.4 | 1,757 | 427,400 | 9,000 | 104,100 | 11.57 |
| 9/22 | 1,790 | 0.0 | 1,806 | 389,300 | 8,400 | 104,500 | 12.44 |
| 9/15 | 1,790 | +2.8 | 1,769 | 436,300 | 9,000 | 106,800 | 11.87 |
| 9/8 | 1,742 | +1.5 | 1,752 | 463,200 | 8,900 | 128,600 | 14.45 |
| 9/1 | 1,717 | +3.1 | 1,690 | 1,250,800 | 12,200 | 129,000 | 10.57 |
| 8/25 | 1,666 | +0.9 | 1,674 | 446,600 | 9,800 | 133,400 | 13.61 |
| 8/18 | 1,652 | -2.9 | 1,684 | 529,500 | 8,800 | 130,800 | 14.86 |
| 8/10 | 1,702 | +1.9 | 1,665 | 568,500 | 7,300 | 154,000 | 21.10 |
| 8/4 | 1,670 | -4.6 | 1,695 | 1,587,300 | 10,400 | 187,300 | 18.01 |
| 7/28 | 1,751 | -0.3 | 1,763 | 355,300 | 17,800 | 74,300 | 4.17 |
| 7/21 | 1,756 | +2.5 | 1,758 | 329,100 | 17,400 | 71,400 | 4.10 |
| 7/14 | 1,713 | -3.0 | 1,731 | 600,800 | 16,900 | 71,500 | 4.23 |
| 7/7 | 1,765 | +1.1 | 1,770 | 503,400 | 18,800 | 80,500 | 4.28 |
| 6/30 | 1,746 | +0.8 | 1,735 | 390,500 | 17,600 | 76,500 | 4.35 |
| 6/23 | 1,733 | 0.0 | 1,740 | 555,200 | 19,700 | 80,800 | 4.10 |
| 6/16 | 1,733 | +9.8 | 1,688 | 942,200 | 16,800 | 79,300 | 4.72 |
| 6/9 | 1,578 | +4.6 | 1,544 | 692,100 | 13,300 | 84,800 | 6.38 |
| 6/2 | 1,508 | +1.6 | 1,487 | 400,400 | 11,600 | 87,600 | 7.55 |
| 5/26 | 1,485 | -2.2 | 1,511 | 387,900 | 18,700 | 78,600 | 4.20 |
| 5/19 | 1,518 | +0.9 | 1,512 | 738,600 | 18,500 | 84,400 | 4.56 |
| 5/12 | 1,505 | +15.6 | 1,454 | 1,386,800 | 34,800 | 150,000 | 4.31 |
| 5/2 | 1,302 | -0.3 | 1,306 | 166,000 | ー | ー | ー |
| 4/28 | 1,306 | +2.8 | 1,279 | 382,200 | 4,800 | 107,800 | 22.46 |
| 4/21 | 1,270 | +4.9 | 1,265 | 691,000 | 4,500 | 119,200 | 26.49 |
| 4/14 | 1,211 | +2.1 | 1,210 | 343,400 | 1,800 | 87,400 | 48.56 |
| 4/7 | 1,186 | -0.2 | 1,202 | 422,200 | 1,800 | 95,000 | 52.78 |
| 3/31 | 1,188 | +2.1 | 1,174 | 324,200 | 5,100 | 97,400 | 19.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて