！決算発表予定日 2024/05/13
6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/03/27) | 1,295 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/03/27) | 1,592 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,807 | 1,844 | 1,800 | 1,841 | +52 | +2.9 | 150,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,789 | +2.2 | 1,779 | 208,700 | 9,600 | 106,400 | 11.08 |
| 4/19 | 1,750 | -3.5 | 1,776 | 199,700 | 9,400 | 110,000 | 11.70 |
| 4/12 | 1,813 | +3.3 | 1,794 | 197,500 | 10,200 | 108,500 | 10.64 |
| 4/5 | 1,755 | -4.2 | 1,764 | 240,900 | 10,600 | 114,800 | 10.83 |
| 3/29 | 1,832 | -1.1 | 1,850 | 271,400 | 12,200 | 106,300 | 8.71 |
| 3/22 | 1,852 | +1.8 | 1,844 | 209,300 | 12,300 | 110,400 | 8.98 |
| 3/15 | 1,819 | +0.6 | 1,787 | 417,700 | 11,500 | 111,900 | 9.73 |
| 3/8 | 1,808 | +3.0 | 1,775 | 437,900 | 11,100 | 113,100 | 10.19 |
| 3/1 | 1,755 | -2.1 | 1,773 | 294,400 | 10,500 | 119,800 | 11.41 |
| 2/22 | 1,793 | +1.5 | 1,795 | 354,100 | 10,700 | 113,400 | 10.60 |
| 2/16 | 1,767 | +3.1 | 1,750 | 351,500 | 9,700 | 104,700 | 10.79 |
| 2/9 | 1,714 | +1.4 | 1,733 | 592,900 | 9,500 | 115,200 | 12.13 |
| 2/2 | 1,691 | +0.7 | 1,702 | 525,800 | 10,500 | 131,100 | 12.49 |
| 1/26 | 1,680 | -2.0 | 1,697 | 461,600 | 9,300 | 119,100 | 12.81 |
| 1/19 | 1,714 | +2.6 | 1,704 | 392,700 | 8,900 | 116,800 | 13.12 |
| 1/12 | 1,670 | +0.7 | 1,691 | 427,900 | 8,600 | 116,800 | 13.58 |
| 1/5 | 1,659 | +3.7 | 1,637 | 182,900 | ー | ー | ー |
| 12/29 | 1,600 | +0.4 | 1,571 | 428,400 | 8,100 | 138,500 | 17.10 |
| 12/22 | 1,594 | +0.7 | 1,578 | 462,500 | 29,700 | 154,700 | 5.21 |
| 12/15 | 1,583 | -1.1 | 1,602 | 455,900 | 6,300 | 136,000 | 21.59 |
| 12/8 | 1,600 | -2.9 | 1,633 | 507,200 | 7,700 | 126,900 | 16.48 |
| 12/1 | 1,647 | -0.8 | 1,655 | 339,400 | 8,100 | 119,900 | 14.80 |
| 11/24 | 1,660 | -0.8 | 1,646 | 224,900 | 7,900 | 118,600 | 15.01 |
| 11/17 | 1,674 | +4.4 | 1,634 | 322,100 | 7,700 | 119,000 | 15.45 |
| 11/10 | 1,603 | -2.5 | 1,618 | 766,600 | 9,000 | 131,600 | 14.62 |
| 11/2 | 1,644 | -0.4 | 1,633 | 427,700 | 8,400 | 107,100 | 12.75 |
| 10/27 | 1,650 | +0.1 | 1,636 | 449,900 | 7,200 | 106,800 | 14.83 |
| 10/20 | 1,648 | -0.7 | 1,643 | 286,900 | 8,900 | 110,300 | 12.39 |
| 10/13 | 1,660 | +1.6 | 1,677 | 292,800 | 8,500 | 106,400 | 12.52 |
| 10/6 | 1,634 | -3.5 | 1,648 | 479,400 | 8,200 | 104,500 | 12.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて