6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
1,812
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/03/27) | 1,452 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/03/27) | 1,592 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,874 | 1,879 | 1,808 | 1,812 | -49 | -2.6 | 125,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,813 | 1,865 | 1,750 | 1,861 | +42 | +2.3 | 512,100 |
| 5/10 | 1,850 | 1,852 | 1,801 | 1,819 | -31 | -1.7 | 213,600 |
| 5/2 | 1,807 | 1,851 | 1,800 | 1,850 | +61 | +3.4 | 135,800 |
| 4/26 | 1,761 | 1,809 | 1,748 | 1,789 | +39 | +2.2 | 208,700 |
| 4/19 | 1,797 | 1,823 | 1,735 | 1,750 | -63 | -3.5 | 199,700 |
| 4/12 | 1,759 | 1,829 | 1,754 | 1,813 | +58 | +3.3 | 197,500 |
| 4/5 | 1,835 | 1,835 | 1,727 | 1,755 | -77 | -4.2 | 240,900 |
| 3/29 | 1,850 | 1,890 | 1,812 | 1,832 | -20 | -1.1 | 271,400 |
| 3/22 | 1,836 | 1,880 | 1,819 | 1,852 | +33 | +1.8 | 209,300 |
| 3/15 | 1,774 | 1,831 | 1,743 | 1,819 | +11 | +0.6 | 417,700 |
| 3/8 | 1,760 | 1,813 | 1,734 | 1,808 | +53 | +3.0 | 437,900 |
| 3/1 | 1,795 | 1,803 | 1,746 | 1,755 | -38 | -2.1 | 294,400 |
| 2/22 | 1,800 | 1,825 | 1,763 | 1,793 | +26 | +1.5 | 354,100 |
| 2/16 | 1,728 | 1,774 | 1,711 | 1,767 | +53 | +3.1 | 351,500 |
| 2/9 | 1,703 | 1,774 | 1,692 | 1,714 | +23 | +1.4 | 592,900 |
| 2/2 | 1,686 | 1,721 | 1,684 | 1,691 | +11 | +0.7 | 525,800 |
| 1/26 | 1,724 | 1,725 | 1,678 | 1,680 | -34 | -2.0 | 461,600 |
| 1/19 | 1,670 | 1,737 | 1,670 | 1,714 | +44 | +2.6 | 392,700 |
| 1/12 | 1,679 | 1,718 | 1,662 | 1,670 | +11 | +0.7 | 427,900 |
| 1/5 | 1,609 | 1,668 | 1,592 | 1,659 | +59 | +3.7 | 182,900 |
| 12/29 | 1,590 | 1,607 | 1,548 | 1,600 | +6 | +0.4 | 428,400 |
| 12/22 | 1,573 | 1,600 | 1,556 | 1,594 | +11 | +0.7 | 462,500 |
| 12/15 | 1,616 | 1,629 | 1,576 | 1,583 | -17 | -1.1 | 455,900 |
| 12/8 | 1,638 | 1,664 | 1,594 | 1,600 | -47 | -2.9 | 507,200 |
| 12/1 | 1,663 | 1,676 | 1,642 | 1,647 | -13 | -0.8 | 339,400 |
| 11/24 | 1,683 | 1,683 | 1,621 | 1,660 | -14 | -0.8 | 224,900 |
| 11/17 | 1,622 | 1,675 | 1,592 | 1,674 | +71 | +4.4 | 322,100 |
| 11/10 | 1,663 | 1,673 | 1,575 | 1,603 | -41 | -2.5 | 766,600 |
| 11/2 | 1,646 | 1,673 | 1,597 | 1,644 | -6 | -0.4 | 427,700 |
| 10/27 | 1,640 | 1,666 | 1,583 | 1,650 | +2 | +0.1 | 449,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて