6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,962 | 1,967 | 1,927 | 1,957 | 0 | 0.0 | 252,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,200 | 1,225 | 1,195 | 1,222 | +18 | +1.5 | 368,600 |
| 2/24 | 1,170 | 1,209 | 1,166 | 1,204 | +41 | +3.5 | 420,600 |
| 2/17 | 1,139 | 1,174 | 1,129 | 1,163 | +15 | +1.3 | 317,700 |
| 2/10 | 1,111 | 1,157 | 1,103 | 1,148 | +19 | +1.7 | 324,600 |
| 2/3 | 1,122 | 1,150 | 1,119 | 1,129 | +7 | +0.6 | 266,100 |
| 1/27 | 1,091 | 1,129 | 1,084 | 1,122 | +45 | +4.2 | 340,700 |
| 1/20 | 1,057 | 1,090 | 1,051 | 1,077 | +13 | +1.2 | 209,200 |
| 1/13 | 1,080 | 1,089 | 1,062 | 1,064 | -4 | -0.4 | 291,400 |
| 1/6 | 1,072 | 1,072 | 1,051 | 1,068 | -4 | -0.4 | 184,900 |
| 12/30 | 1,049 | 1,088 | 1,039 | 1,072 | +21 | +2.0 | 393,400 |
| 12/23 | 1,066 | 1,088 | 1,025 | 1,051 | -15 | -1.4 | 549,100 |
| 12/16 | 1,043 | 1,075 | 1,041 | 1,066 | +17 | +1.6 | 220,100 |
| 12/9 | 1,094 | 1,094 | 1,037 | 1,049 | -45 | -4.1 | 327,300 |
| 12/2 | 1,139 | 1,147 | 1,083 | 1,094 | -42 | -3.7 | 297,200 |
| 11/25 | 1,107 | 1,139 | 1,103 | 1,136 | +37 | +3.4 | 225,700 |
| 11/18 | 1,126 | 1,126 | 1,083 | 1,099 | -30 | -2.7 | 264,500 |
| 11/11 | 1,127 | 1,140 | 1,106 | 1,129 | +11 | +1.0 | 441,900 |
| 11/4 | 1,103 | 1,124 | 1,096 | 1,118 | +32 | +3.0 | 323,500 |
| 10/28 | 1,086 | 1,105 | 1,072 | 1,086 | +16 | +1.5 | 542,700 |
| 10/21 | 1,072 | 1,095 | 1,065 | 1,070 | -9 | -0.8 | 254,400 |
| 10/14 | 1,080 | 1,094 | 1,052 | 1,079 | -32 | -2.9 | 329,100 |
| 10/7 | 1,066 | 1,124 | 1,062 | 1,111 | +27 | +2.5 | 371,800 |
| 9/30 | 1,176 | 1,176 | 1,078 | 1,084 | -101 | -8.5 | 512,700 |
| 9/22 | 1,196 | 1,207 | 1,165 | 1,185 | -1 | -0.1 | 213,400 |
| 9/16 | 1,236 | 1,247 | 1,184 | 1,186 | -30 | -2.5 | 465,000 |
| 9/9 | 1,140 | 1,217 | 1,132 | 1,216 | +68 | +5.9 | 818,700 |
| 9/2 | 1,156 | 1,187 | 1,138 | 1,148 | -30 | -2.6 | 855,200 |
| 8/26 | 1,090 | 1,180 | 1,088 | 1,178 | +72 | +6.5 | 995,500 |
| 8/19 | 1,114 | 1,117 | 1,081 | 1,106 | +9 | +0.8 | 623,300 |
| 8/12 | 1,027 | 1,103 | 1,022 | 1,097 | +71 | +6.9 | 623,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
