6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,962 | 1,967 | 1,927 | 1,957 | 0 | 0.0 | 252,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,119 | 1,144 | 1,112 | 1,121 | +17 | +1.5 | 199,600 |
| 12/30 | 1,080 | 1,109 | 1,065 | 1,104 | +26 | +2.4 | 193,100 |
| 12/24 | 1,075 | 1,088 | 1,048 | 1,078 | -13 | -1.2 | 393,900 |
| 12/17 | 1,099 | 1,103 | 1,077 | 1,091 | -3 | -0.3 | 197,800 |
| 12/10 | 1,063 | 1,119 | 1,058 | 1,094 | +39 | +3.7 | 380,700 |
| 12/3 | 1,035 | 1,063 | 1,008 | 1,055 | +2 | +0.2 | 347,500 |
| 11/26 | 1,090 | 1,095 | 1,051 | 1,053 | -38 | -3.5 | 208,900 |
| 11/19 | 1,086 | 1,095 | 1,057 | 1,091 | +9 | +0.8 | 472,500 |
| 11/12 | 1,240 | 1,240 | 1,081 | 1,082 | -144 | -11.8 | 513,400 |
| 11/5 | 1,243 | 1,259 | 1,221 | 1,226 | +12 | +1.0 | 247,400 |
| 10/29 | 1,188 | 1,218 | 1,179 | 1,214 | +17 | +1.4 | 268,000 |
| 10/22 | 1,230 | 1,244 | 1,176 | 1,197 | -16 | -1.3 | 308,700 |
| 10/15 | 1,196 | 1,224 | 1,171 | 1,213 | +21 | +1.8 | 234,500 |
| 10/8 | 1,228 | 1,228 | 1,155 | 1,192 | -17 | -1.4 | 309,300 |
| 10/1 | 1,288 | 1,304 | 1,202 | 1,209 | -67 | -5.3 | 510,500 |
| 9/24 | 1,265 | 1,285 | 1,242 | 1,276 | -24 | -1.9 | 292,500 |
| 9/17 | 1,277 | 1,330 | 1,277 | 1,300 | +16 | +1.3 | 423,300 |
| 9/10 | 1,288 | 1,288 | 1,267 | 1,284 | +9 | +0.7 | 430,600 |
| 9/3 | 1,239 | 1,275 | 1,235 | 1,275 | +43 | +3.5 | 327,800 |
| 8/27 | 1,200 | 1,271 | 1,200 | 1,232 | +32 | +2.7 | 396,900 |
| 8/20 | 1,292 | 1,292 | 1,194 | 1,200 | -104 | -8.0 | 476,400 |
| 8/13 | 1,280 | 1,340 | 1,274 | 1,304 | +21 | +1.6 | 391,300 |
| 8/6 | 1,303 | 1,384 | 1,271 | 1,283 | -9 | -0.7 | 964,900 |
| 7/30 | 1,231 | 1,309 | 1,227 | 1,292 | +91 | +7.6 | 1,321,700 |
| 7/21 | 1,151 | 1,276 | 1,101 | 1,201 | +46 | +4.0 | 1,148,800 |
| 7/16 | 1,110 | 1,156 | 1,106 | 1,155 | +60 | +5.5 | 390,200 |
| 7/9 | 1,141 | 1,141 | 1,080 | 1,095 | -50 | -4.4 | 374,600 |
| 7/2 | 1,125 | 1,146 | 1,118 | 1,145 | +20 | +1.8 | 317,700 |
| 6/25 | 1,084 | 1,128 | 1,068 | 1,125 | +22 | +2.0 | 517,600 |
| 6/18 | 1,121 | 1,128 | 1,103 | 1,103 | -17 | -1.5 | 425,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
