6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,609 | 2,180 | 1,592 | 1,957 | +357 | +22.3 | 16,185,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,072 | 1,854 | 1,051 | 1,600 | +528 | +49.3 | 25,042,000 |
| 2022 | 1,119 | 1,247 | 901 | 1,072 | -32 | -2.9 | 24,274,500 |
| 2021 | 1,000 | 1,384 | 966 | 1,104 | +113 | +11.4 | 29,378,300 |
| 2020 | 1,113 | 1,113 | 595 | 991 | -146 | -12.8 | 33,656,900 |
| 2019 | 1,235 | 1,366 | 914 | 1,137 | -140 | -11.0 | 27,006,500 |
| 2018 | 2,125 | 2,286 | 1,176 | 1,277 | -831 | -39.4 | 23,114,400 |
| 2017 | 1,559 | 2,304 | 1,386 | 2,108 | +555 | +35.7 | 30,527,900 |
| 2016 | 2,196 | 2,225 | 1,098 | 1,553 | -678 | -30.4 | 29,904,500 |
| 2015 | 2,214 | 3,045 | 2,045 | 2,231 | +4 | +0.2 | 29,803,000 |
| 2014 | 1,738 | 2,350 | 1,322 | 2,227 | +478 | +27.3 | 34,861,500 |
| 2013 | 724 | 1,788 | 684 | 1,749 | +1,040 | +146.7 | 88,095,000 |
| 2012 | 618 | 877 | 431 | 709 | +101 | +16.6 | 63,799,000 |
| 2011 | 855 | 1,132 | 556 | 608 | -243 | -28.6 | 45,701,000 |
| 2010 | 461 | 866 | 436 | 851 | +382 | +81.5 | 44,263,000 |
| 2009 | 324 | 563 | 253 | 469 | +154 | +48.9 | 27,682,000 |
| 2008 | 1,204 | 1,220 | 229 | 315 | -969 | -75.5 | 78,388,000 |
| 2007 | 1,107 | 1,827 | 999 | 1,284 | +193 | +17.7 | 57,525,000 |
| 2006 | 1,209 | 1,366 | 797 | 1,091 | -118 | -9.8 | 48,226,000 |
| 2005 | 649 | 1,251 | 609 | 1,209 | +554 | +84.6 | 33,570,000 |
| 2004 | 517 | 765 | 513 | 655 | +140 | +27.2 | 23,211,000 |
| 2003 | 399 | 590 | 381 | 515 | +118 | +29.7 | 3,836,000 |
| 2002 | 362 | 470 | 350 | 397 | +17 | +4.5 | 3,620,000 |
| 2001 | 366 | 460 | 285 | 380 | +13 | +3.5 | 2,451,000 |
| 2000 | 320 | 410 | 286 | 367 | +46 | +14.3 | 3,273,000 |
| 1999 | 320 | 527 | 305 | 321 | +1 | +0.3 | 2,743,000 |
| 1998 | 365 | 440 | 300 | 320 | -6 | -1.8 | 1,815,000 |
| 1997 | 746 | 755 | 317 | 326 | -419 | -56.2 | 7,226,000 |
| 1996 | 690 | 1,720 | 641 | 745 | +65 | +9.6 | 34,723,000 |
| 1995 | 770 | 780 | 480 | 680 | -100 | -12.8 | 2,470,000 |
| 1994 | 680 | 945 | 665 | 780 | +100 | +14.7 | 4,581,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
