6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
4,274.5
円
(11:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,285 | 4,365 | 4,170 | 4,260 | 0 | 0.0 | 84,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 4,260 | -1.2 | 4,344 | 223,900 | 26,400 | 57,700 | 2.19 |
| 12/6 | 4,310 | -0.6 | 4,393 | 287,100 | 26,300 | 58,000 | 2.21 |
| 11/29 | 4,335 | -3.2 | 4,420 | 282,700 | 27,400 | 55,400 | 2.02 |
| 11/22 | 4,480 | -1.8 | 4,595 | 318,200 | 30,000 | 54,500 | 1.82 |
| 11/15 | 4,560 | +2.6 | 4,547 | 674,400 | 30,100 | 55,300 | 1.84 |
| 11/8 | 4,445 | +5.3 | 4,416 | 230,200 | 29,300 | 59,900 | 2.04 |
| 11/1 | 4,220 | +1.6 | 4,250 | 373,200 | 28,000 | 68,800 | 2.46 |
| 10/25 | 4,155 | -5.5 | 4,325 | 233,900 | 25,100 | 69,700 | 2.78 |
| 10/18 | 4,395 | -3.4 | 4,453 | 233,600 | 26,600 | 70,100 | 2.64 |
| 10/11 | 4,550 | +0.2 | 4,591 | 312,500 | 28,900 | 69,300 | 2.40 |
| 10/4 | 4,540 | +3.0 | 4,356 | 414,600 | 28,900 | 71,300 | 2.47 |
| 9/27 | 4,410 | +5.9 | 4,288 | 296,900 | 26,000 | 73,200 | 2.82 |
| 9/20 | 4,165 | +4.4 | 4,042 | 217,100 | 27,700 | 84,100 | 3.04 |
| 9/13 | 3,990 | -0.1 | 3,982 | 288,000 | 31,100 | 85,600 | 2.75 |
| 9/6 | 3,995 | -8.1 | 4,174 | 338,000 | 30,200 | 80,900 | 2.68 |
| 8/30 | 4,345 | -0.5 | 4,315 | 288,000 | 30,500 | 77,900 | 2.55 |
| 8/23 | 4,365 | -6.6 | 4,468 | 349,000 | 31,800 | 78,500 | 2.47 |
| 8/16 | 4,675 | +11.2 | 4,440 | 314,100 | 36,400 | 75,500 | 2.07 |
| 8/9 | 4,205 | -7.8 | 4,249 | 679,500 | 35,100 | 76,100 | 2.17 |
| 8/2 | 4,560 | -7.8 | 4,922 | 322,400 | 35,900 | 107,800 | 3.00 |
| 7/26 | 4,945 | -8.1 | 5,074 | 326,300 | 38,200 | 108,900 | 2.85 |
| 7/19 | 5,380 | -3.1 | 5,578 | 483,600 | 32,400 | 99,800 | 3.08 |
| 7/12 | 5,550 | +0.7 | 5,502 | 439,200 | 34,800 | 112,000 | 3.22 |
| 7/5 | 5,510 | +2.6 | 5,467 | 456,700 | 32,900 | 103,300 | 3.14 |
| 6/28 | 5,370 | +1.7 | 5,335 | 300,400 | 33,000 | 105,600 | 3.20 |
| 6/21 | 5,280 | 0.0 | 5,265 | 320,800 | 33,300 | 104,700 | 3.14 |
| 6/14 | 5,280 | +1.7 | 5,263 | 317,700 | 33,700 | 107,600 | 3.19 |
| 6/7 | 5,190 | -0.8 | 5,176 | 477,200 | 33,400 | 110,500 | 3.31 |
| 5/31 | 5,230 | +1.0 | 5,147 | 501,700 | 33,000 | 124,100 | 3.76 |
| 5/24 | 5,180 | -8.6 | 5,342 | 708,600 | 30,500 | 123,000 | 4.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
