6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
4,224.5
円
(14:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,285 | 4,365 | 4,170 | 4,230 | -30 | -0.7 | 103,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 5,670 | -12.1 | 5,857 | 1,244,900 | 30,400 | 99,600 | 3.28 |
| 5/10 | 6,450 | +3.5 | 6,366 | 325,100 | 33,100 | 80,500 | 2.43 |
| 5/2 | 6,230 | +0.3 | 6,247 | 159,000 | 30,500 | 88,800 | 2.91 |
| 4/26 | 6,210 | +4.0 | 6,110 | 351,700 | 31,000 | 81,600 | 2.63 |
| 4/19 | 5,970 | -6.7 | 6,107 | 430,100 | 31,600 | 90,900 | 2.88 |
| 4/12 | 6,400 | +5.6 | 6,295 | 349,000 | 34,600 | 96,900 | 2.80 |
| 4/5 | 6,060 | -5.0 | 6,108 | 393,000 | 33,000 | 108,700 | 3.29 |
| 3/29 | 6,380 | +6.9 | 6,066 | 530,900 | 38,500 | 100,400 | 2.61 |
| 3/22 | 5,970 | +8.2 | 5,836 | 276,800 | 61,600 | 100,100 | 1.63 |
| 3/15 | 5,520 | -6.6 | 5,553 | 425,300 | 41,700 | 108,300 | 2.60 |
| 3/8 | 5,910 | +4.2 | 5,884 | 554,400 | 40,200 | 132,400 | 3.29 |
| 3/1 | 5,670 | -0.2 | 5,588 | 380,400 | 37,800 | 109,300 | 2.89 |
| 2/22 | 5,680 | +0.2 | 5,514 | 382,000 | 12,700 | 89,100 | 7.02 |
| 2/16 | 5,670 | +24.3 | 5,394 | 911,600 | 13,300 | 88,600 | 6.66 |
| 2/9 | 4,560 | -7.5 | 4,692 | 548,500 | 5,000 | 90,200 | 18.04 |
| 2/2 | 4,930 | +0.9 | 4,919 | 343,400 | 6,300 | 89,400 | 14.19 |
| 1/26 | 4,885 | +2.4 | 4,897 | 498,700 | 7,000 | 89,500 | 12.79 |
| 1/19 | 4,770 | +9.5 | 4,604 | 520,600 | 6,500 | 78,800 | 12.12 |
| 1/12 | 4,355 | +1.6 | 4,355 | 294,700 | 4,000 | 86,400 | 21.60 |
| 1/5 | 4,285 | -3.8 | 4,325 | 140,300 | ー | ー | ー |
| 12/29 | 4,455 | +2.7 | 4,399 | 174,600 | 4,600 | 75,700 | 16.46 |
| 12/22 | 4,340 | +1.8 | 4,302 | 217,700 | 7,900 | 83,800 | 10.61 |
| 12/15 | 4,265 | +0.7 | 4,274 | 291,900 | 24,600 | 82,700 | 3.36 |
| 12/8 | 4,235 | -6.5 | 4,354 | 314,300 | 25,200 | 89,000 | 3.53 |
| 12/1 | 4,530 | -1.7 | 4,539 | 372,300 | 29,100 | 83,400 | 2.87 |
| 11/24 | 4,610 | +4.3 | 4,500 | 434,700 | 33,200 | 81,700 | 2.46 |
| 11/17 | 4,420 | +5.4 | 4,318 | 722,200 | 22,200 | 97,500 | 4.39 |
| 11/10 | 4,195 | +9.7 | 4,092 | 496,300 | 21,800 | 108,300 | 4.97 |
| 11/2 | 3,825 | +1.7 | 3,734 | 285,300 | 18,800 | 99,700 | 5.30 |
| 10/27 | 3,760 | -0.9 | 3,702 | 270,800 | 18,800 | 89,700 | 4.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
