6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,285 | 4,365 | 4,170 | 4,210 | -50 | -1.2 | 154,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,795 | -1.8 | 3,816 | 212,400 | 16,100 | 93,200 | 5.79 |
| 10/13 | 3,865 | +1.6 | 3,911 | 212,000 | 15,400 | 91,800 | 5.96 |
| 10/6 | 3,805 | -2.6 | 3,815 | 289,500 | 14,700 | 91,300 | 6.21 |
| 9/29 | 3,905 | +1.4 | 3,915 | 329,600 | 14,400 | 91,300 | 6.34 |
| 9/22 | 3,850 | -7.3 | 3,921 | 523,500 | 16,100 | 95,600 | 5.94 |
| 9/15 | 4,155 | +0.1 | 4,134 | 218,000 | 17,600 | 81,600 | 4.64 |
| 9/8 | 4,150 | -2.7 | 4,249 | 244,400 | 16,700 | 80,400 | 4.81 |
| 9/1 | 4,265 | +4.2 | 4,184 | 409,200 | 18,000 | 81,700 | 4.54 |
| 8/25 | 4,095 | +0.4 | 4,121 | 275,800 | 14,200 | 80,600 | 5.68 |
| 8/18 | 4,080 | -2.9 | 4,101 | 287,800 | 8,000 | 78,600 | 9.83 |
| 8/10 | 4,200 | -3.9 | 4,181 | 426,800 | 8,900 | 79,500 | 8.93 |
| 8/4 | 4,370 | -0.6 | 4,440 | 346,600 | 9,300 | 73,700 | 7.92 |
| 7/28 | 4,395 | -2.2 | 4,423 | 320,500 | 11,000 | 76,500 | 6.95 |
| 7/21 | 4,495 | +3.0 | 4,478 | 264,300 | 14,100 | 76,800 | 5.45 |
| 7/14 | 4,365 | -1.9 | 4,381 | 511,300 | 12,000 | 81,400 | 6.78 |
| 7/7 | 4,450 | -4.3 | 4,654 | 466,700 | 16,000 | 87,600 | 5.48 |
| 6/30 | 4,650 | +3.6 | 4,544 | 495,600 | 18,300 | 76,300 | 4.17 |
| 6/23 | 4,490 | -5.3 | 4,646 | 677,100 | 19,100 | 77,800 | 4.07 |
| 6/16 | 4,740 | +8.3 | 4,605 | 737,100 | 20,300 | 77,700 | 3.83 |
| 6/9 | 4,375 | +2.6 | 4,316 | 643,600 | 21,100 | 77,200 | 3.66 |
| 6/2 | 4,265 | +4.7 | 4,159 | 695,700 | 22,100 | 76,000 | 3.44 |
| 5/26 | 4,075 | +3.8 | 4,023 | 581,600 | 22,700 | 70,200 | 3.09 |
| 5/19 | 3,925 | +4.7 | 3,820 | 695,600 | 20,500 | 60,000 | 2.93 |
| 5/12 | 3,750 | -0.1 | 3,758 | 485,100 | 20,400 | 95,400 | 4.68 |
| 5/2 | 3,755 | -0.1 | 3,756 | 178,400 | ー | ー | ー |
| 4/28 | 3,760 | +3.4 | 3,694 | 416,900 | 18,200 | 87,200 | 4.79 |
| 4/21 | 3,635 | +0.8 | 3,634 | 414,300 | 15,600 | 98,300 | 6.30 |
| 4/14 | 3,605 | +3.2 | 3,613 | 491,300 | 18,200 | 109,000 | 5.99 |
| 4/7 | 3,495 | -6.8 | 3,593 | 591,800 | 15,400 | 151,200 | 9.82 |
| 3/31 | 3,750 | +1.6 | 3,613 | 1,084,300 | 22,400 | 141,600 | 6.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
