6490東証P貸借
業種 機械
PILLAR 株価時系列データ
PTS
4,190
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,700 (24/05/13) | 3,865 (24/09/11) |
年初来高値 | 年初来安値 |
---|---|
6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/19 | 4,285 | 4,365 | 4,140 | 4,195 | -65 | -1.5 | 141,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/11 | 1,295 | +1.5 | 1,279 | 586,600 | 43,500 | 22,000 | 0.51 |
10/4 | 1,276 | +4.0 | 1,244 | 527,600 | 47,300 | 24,300 | 0.51 |
9/27 | 1,227 | -3.4 | 1,252 | 409,900 | 38,300 | 26,700 | 0.70 |
9/20 | 1,270 | +2.2 | 1,256 | 351,200 | 35,300 | 27,000 | 0.76 |
9/13 | 1,243 | +10.8 | 1,205 | 497,000 | 33,600 | 25,600 | 0.76 |
9/6 | 1,122 | +6.1 | 1,098 | 380,200 | 33,300 | 37,600 | 1.13 |
8/30 | 1,058 | +2.8 | 1,032 | 190,400 | 28,900 | 39,500 | 1.37 |
8/23 | 1,029 | +1.6 | 1,035 | 213,300 | 32,200 | 44,000 | 1.37 |
8/16 | 1,013 | -1.7 | 1,015 | 187,800 | 35,000 | 44,400 | 1.27 |
8/9 | 1,030 | +2.6 | 991 | 563,000 | 36,000 | 46,800 | 1.30 |
8/2 | 1,004 | -4.8 | 1,042 | 168,000 | 58,800 | 52,300 | 0.89 |
7/26 | 1,055 | +2.1 | 1,052 | 210,300 | 58,000 | 47,600 | 0.82 |
7/19 | 1,033 | -1.2 | 1,024 | 203,500 | 62,300 | 47,400 | 0.76 |
7/12 | 1,045 | -4.2 | 1,050 | 323,400 | 64,700 | 46,200 | 0.71 |
7/5 | 1,091 | +5.2 | 1,086 | 341,600 | 61,400 | 37,300 | 0.61 |
6/28 | 1,037 | -1.6 | 1,034 | 352,700 | 56,800 | 33,900 | 0.60 |
6/21 | 1,054 | -0.7 | 1,044 | 394,700 | 41,800 | 32,600 | 0.78 |
6/14 | 1,061 | -2.7 | 1,083 | 203,300 | 45,400 | 33,300 | 0.73 |
6/7 | 1,090 | +1.5 | 1,075 | 238,500 | 47,100 | 30,900 | 0.66 |
5/31 | 1,074 | -1.5 | 1,084 | 273,900 | 43,700 | 32,000 | 0.73 |
5/24 | 1,090 | -3.5 | 1,085 | 319,800 | 43,100 | 34,700 | 0.81 |
5/17 | 1,130 | 0.0 | 1,128 | 226,200 | 50,700 | 34,200 | 0.67 |
5/10 | 1,130 | -13.5 | 1,163 | 446,200 | 54,000 | 33,200 | 0.61 |
4/26 | 1,306 | -4.2 | 1,333 | 204,300 | 5,900 | 27,900 | 4.73 |
4/19 | 1,363 | +3.0 | 1,367 | 134,600 | 6,500 | 31,200 | 4.80 |
4/12 | 1,324 | -3.6 | 1,337 | 124,500 | 6,200 | 32,500 | 5.24 |
4/5 | 1,373 | +7.5 | 1,332 | 330,700 | 9,500 | 32,500 | 3.42 |
3/29 | 1,277 | -1.4 | 1,277 | 655,700 | 8,100 | 37,700 | 4.65 |
3/22 | 1,295 | ー | 1,261 | 457,800 | 154,400 | 49,100 | 0.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて