6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
4,212
円
(10:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 4,285 | 4,365 | 4,140 | 4,195 | -65 | -1.5 | 126,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,317 | -0.4 | 1,325 | 176,300 | ー | ー | ー |
| 5/1 | 1,322 | +3.0 | 1,335 | 329,500 | 10,000 | 8,500 | 0.85 |
| 4/24 | 1,283 | +4.2 | 1,256 | 353,100 | 9,600 | 7,200 | 0.75 |
| 4/17 | 1,231 | -2.5 | 1,215 | 286,700 | 8,300 | 6,900 | 0.83 |
| 4/10 | 1,263 | +9.3 | 1,207 | 376,500 | 9,900 | 6,700 | 0.68 |
| 4/3 | 1,156 | -9.3 | 1,211 | 591,900 | 14,100 | 7,200 | 0.51 |
| 3/27 | 1,275 | +9.4 | 1,203 | 1,075,800 | 490,900 | 8,600 | 0.02 |
| 3/19 | 1,166 | +4.9 | 1,172 | 544,200 | 277,800 | 11,200 | 0.04 |
| 3/13 | 1,112 | -9.9 | 1,178 | 967,200 | 225,000 | 11,800 | 0.05 |
| 3/6 | 1,234 | -2.8 | 1,274 | 572,100 | 115,700 | 11,900 | 0.10 |
| 2/28 | 1,270 | -13.9 | 1,338 | 343,200 | 42,400 | 15,800 | 0.37 |
| 2/21 | 1,475 | -7.9 | 1,534 | 327,300 | 32,300 | 15,200 | 0.47 |
| 2/14 | 1,601 | +0.6 | 1,622 | 426,100 | 38,500 | 17,700 | 0.46 |
| 2/7 | 1,592 | +7.9 | 1,542 | 780,700 | 48,400 | 22,400 | 0.46 |
| 1/31 | 1,476 | -6.3 | 1,494 | 493,700 | 17,600 | 16,800 | 0.95 |
| 1/24 | 1,575 | -0.6 | 1,580 | 253,000 | 20,000 | 18,000 | 0.90 |
| 1/17 | 1,585 | +2.2 | 1,555 | 374,500 | 26,900 | 20,700 | 0.77 |
| 1/10 | 1,551 | +2.1 | 1,513 | 508,100 | 21,100 | 17,100 | 0.81 |
| 12/30 | 1,519 | -1.6 | 1,514 | 65,200 | ー | ー | ー |
| 12/27 | 1,544 | -0.6 | 1,511 | 341,800 | 18,900 | 19,900 | 1.05 |
| 12/20 | 1,554 | +1.1 | 1,549 | 271,800 | 20,400 | 16,500 | 0.81 |
| 12/13 | 1,537 | +4.6 | 1,497 | 373,700 | 19,900 | 17,400 | 0.87 |
| 12/6 | 1,470 | -1.6 | 1,475 | 235,900 | 27,900 | 19,100 | 0.68 |
| 11/29 | 1,494 | +4.0 | 1,492 | 384,700 | 28,400 | 19,400 | 0.68 |
| 11/22 | 1,437 | -1.6 | 1,434 | 395,900 | 54,300 | 20,500 | 0.38 |
| 11/15 | 1,460 | -2.5 | 1,471 | 568,900 | 57,400 | 20,900 | 0.36 |
| 11/8 | 1,498 | +2.5 | 1,494 | 661,300 | 63,500 | 23,100 | 0.36 |
| 11/1 | 1,461 | +2.3 | 1,486 | 706,900 | 64,500 | 22,300 | 0.35 |
| 10/25 | 1,428 | -0.7 | 1,427 | 408,000 | 64,000 | 28,500 | 0.45 |
| 10/18 | 1,438 | +11.0 | 1,378 | 796,900 | 70,000 | 27,500 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
