6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,285 | 4,365 | 4,170 | 4,210 | -50 | -1.2 | 154,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,627 | -1.3 | 1,659 | 513,400 | 3,800 | 13,600 | 3.58 |
| 11/27 | 1,648 | +13.0 | 1,593 | 253,500 | 4,200 | 14,100 | 3.36 |
| 11/20 | 1,459 | -0.3 | 1,480 | 271,800 | 2,300 | 14,600 | 6.35 |
| 11/13 | 1,463 | -4.8 | 1,534 | 438,100 | 3,300 | 21,200 | 6.42 |
| 11/6 | 1,536 | +8.3 | 1,463 | 429,100 | 7,900 | 16,300 | 2.06 |
| 10/30 | 1,418 | -5.0 | 1,443 | 209,000 | 3,300 | 16,400 | 4.97 |
| 10/23 | 1,493 | -1.0 | 1,511 | 160,700 | 3,200 | 14,700 | 4.59 |
| 10/16 | 1,508 | -5.2 | 1,545 | 80,500 | 3,400 | 13,100 | 3.85 |
| 10/9 | 1,590 | +0.9 | 1,575 | 150,300 | 3,200 | 12,400 | 3.88 |
| 10/2 | 1,576 | -1.0 | 1,601 | 318,100 | 3,200 | 11,100 | 3.47 |
| 9/25 | 1,592 | -2.0 | 1,598 | 215,300 | 7,000 | 17,300 | 2.47 |
| 9/18 | 1,624 | +4.8 | 1,582 | 195,900 | 3,600 | 20,100 | 5.58 |
| 9/11 | 1,550 | +7.1 | 1,508 | 179,600 | 3,700 | 21,600 | 5.84 |
| 9/4 | 1,447 | +3.7 | 1,471 | 290,900 | 3,700 | 26,100 | 7.05 |
| 8/28 | 1,395 | -2.9 | 1,406 | 195,700 | 4,500 | 35,400 | 7.87 |
| 8/21 | 1,437 | -6.3 | 1,462 | 151,700 | 4,800 | 34,400 | 7.17 |
| 8/14 | 1,534 | +4.4 | 1,526 | 233,200 | 5,100 | 22,000 | 4.31 |
| 8/7 | 1,470 | +1.9 | 1,486 | 263,400 | 4,400 | 26,800 | 6.09 |
| 7/31 | 1,442 | -3.3 | 1,486 | 313,600 | 6,000 | 28,300 | 4.72 |
| 7/22 | 1,491 | 0.0 | 1,511 | 159,100 | 7,200 | 39,800 | 5.53 |
| 7/17 | 1,491 | +9.5 | 1,472 | 290,800 | 8,100 | 28,400 | 3.51 |
| 7/10 | 1,362 | -0.3 | 1,380 | 201,300 | 10,300 | 31,000 | 3.01 |
| 7/3 | 1,366 | -3.0 | 1,375 | 293,000 | 5,000 | 26,900 | 5.38 |
| 6/26 | 1,408 | +1.0 | 1,386 | 406,300 | 8,000 | 23,200 | 2.90 |
| 6/19 | 1,394 | +1.9 | 1,366 | 365,800 | 7,600 | 23,800 | 3.13 |
| 6/12 | 1,368 | -8.3 | 1,434 | 430,100 | 37,400 | 20,500 | 0.55 |
| 6/5 | 1,491 | +3.9 | 1,486 | 765,500 | 7,600 | 20,000 | 2.63 |
| 5/29 | 1,435 | +5.8 | 1,461 | 594,600 | 8,500 | 19,600 | 2.31 |
| 5/22 | 1,356 | -2.6 | 1,408 | 698,100 | 11,100 | 23,000 | 2.07 |
| 5/15 | 1,392 | +5.7 | 1,331 | 563,800 | 13,200 | 8,800 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
