6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,285 | 4,365 | 4,170 | 4,210 | -50 | -1.2 | 154,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,247 | +1.2 | 2,236 | 399,500 | 19,400 | 78,500 | 4.05 |
| 6/25 | 2,220 | +1.9 | 2,178 | 729,700 | 20,600 | 94,900 | 4.61 |
| 6/18 | 2,179 | -4.3 | 2,289 | 892,200 | 19,900 | 84,600 | 4.25 |
| 6/11 | 2,277 | +5.1 | 2,227 | 550,800 | 23,000 | 61,000 | 2.65 |
| 6/4 | 2,167 | +12.3 | 2,030 | 422,900 | 11,900 | 69,800 | 5.87 |
| 5/28 | 1,930 | -1.9 | 1,999 | 391,600 | 5,700 | 67,600 | 11.86 |
| 5/21 | 1,967 | +0.9 | 1,960 | 288,700 | 5,700 | 51,500 | 9.04 |
| 5/14 | 1,950 | +5.6 | 1,899 | 320,700 | 5,500 | 50,800 | 9.24 |
| 5/7 | 1,847 | +4.4 | 1,819 | 78,000 | ー | ー | ー |
| 4/30 | 1,770 | -1.0 | 1,768 | 167,200 | 2,900 | 26,400 | 9.10 |
| 4/23 | 1,788 | -1.7 | 1,789 | 191,000 | 3,500 | 21,300 | 6.09 |
| 4/16 | 1,818 | -1.1 | 1,815 | 106,900 | 4,000 | 21,400 | 5.35 |
| 4/9 | 1,839 | -2.6 | 1,864 | 226,400 | 6,400 | 21,100 | 3.30 |
| 4/2 | 1,888 | +8.8 | 1,794 | 730,700 | 12,900 | 21,400 | 1.66 |
| 3/26 | 1,736 | -4.4 | 1,753 | 510,800 | 694,500 | 20,500 | 0.03 |
| 3/19 | 1,815 | +2.3 | 1,797 | 420,900 | 466,500 | 18,200 | 0.04 |
| 3/12 | 1,775 | +2.7 | 1,770 | 337,200 | 327,600 | 18,900 | 0.06 |
| 3/5 | 1,728 | +2.2 | 1,720 | 307,700 | 230,800 | 19,700 | 0.09 |
| 2/26 | 1,691 | -2.3 | 1,706 | 240,900 | 95,000 | 19,500 | 0.21 |
| 2/19 | 1,731 | -5.9 | 1,777 | 214,900 | 36,100 | 17,200 | 0.48 |
| 2/12 | 1,840 | +4.0 | 1,809 | 228,000 | 26,200 | 14,400 | 0.55 |
| 2/5 | 1,769 | +6.3 | 1,751 | 339,200 | 24,900 | 15,100 | 0.61 |
| 1/29 | 1,665 | +1.5 | 1,668 | 254,700 | 21,300 | 10,100 | 0.47 |
| 1/22 | 1,640 | +5.0 | 1,629 | 171,800 | 17,600 | 12,300 | 0.70 |
| 1/15 | 1,562 | -2.6 | 1,561 | 174,200 | 11,600 | 15,800 | 1.36 |
| 1/8 | 1,603 | -0.4 | 1,599 | 168,900 | 6,300 | 19,100 | 3.03 |
| 12/30 | 1,609 | +4.6 | 1,559 | 206,100 | 3,600 | 17,800 | 4.94 |
| 12/25 | 1,539 | -0.4 | 1,520 | 223,700 | 2,600 | 19,000 | 7.31 |
| 12/18 | 1,545 | -4.2 | 1,567 | 222,900 | 3,700 | 18,900 | 5.11 |
| 12/11 | 1,613 | -0.9 | 1,606 | 196,600 | 3,100 | 17,700 | 5.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
