6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,285 | 4,365 | 4,170 | 4,210 | -50 | -1.2 | 154,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 3,140 | -2.6 | 3,144 | 811,600 | 16,700 | 173,500 | 10.39 |
| 1/21 | 3,225 | -8.0 | 3,403 | 1,220,000 | 24,700 | 185,600 | 7.51 |
| 1/14 | 3,505 | +0.6 | 3,488 | 901,200 | 21,800 | 199,500 | 9.15 |
| 1/7 | 3,485 | -6.3 | 3,640 | 832,600 | 25,700 | 164,500 | 6.40 |
| 12/30 | 3,720 | +7.1 | 3,617 | 882,900 | 27,900 | 201,400 | 7.22 |
| 12/24 | 3,475 | +4.8 | 3,302 | 855,100 | 21,600 | 181,200 | 8.39 |
| 12/17 | 3,315 | -0.9 | 3,374 | 794,200 | 17,200 | 195,100 | 11.34 |
| 12/10 | 3,345 | +6.9 | 3,264 | 1,004,800 | 21,600 | 193,000 | 8.94 |
| 12/3 | 3,130 | -0.2 | 3,203 | 1,261,500 | 15,900 | 181,400 | 11.41 |
| 11/26 | 3,135 | -4.4 | 3,202 | 1,550,800 | 13,300 | 212,100 | 15.95 |
| 11/19 | 3,280 | +10.6 | 3,086 | 1,605,300 | 19,800 | 258,400 | 13.05 |
| 11/12 | 2,965 | +4.3 | 2,889 | 1,421,800 | 12,300 | 207,200 | 16.85 |
| 11/5 | 2,842 | +2.6 | 2,889 | 914,500 | 9,300 | 151,800 | 16.32 |
| 10/29 | 2,770 | +6.7 | 2,702 | 808,600 | 5,700 | 159,000 | 27.89 |
| 10/22 | 2,596 | +3.4 | 2,602 | 594,900 | 5,400 | 175,000 | 32.41 |
| 10/15 | 2,511 | +1.4 | 2,439 | 622,300 | 4,500 | 160,900 | 35.76 |
| 10/8 | 2,476 | -6.4 | 2,530 | 628,600 | 6,200 | 137,700 | 22.21 |
| 10/1 | 2,646 | -8.6 | 2,771 | 824,300 | 8,900 | 138,400 | 15.55 |
| 9/24 | 2,896 | +1.8 | 2,806 | 623,500 | 10,900 | 111,000 | 10.18 |
| 9/17 | 2,845 | -3.2 | 2,953 | 1,236,000 | 14,300 | 88,900 | 6.22 |
| 9/10 | 2,938 | +11.8 | 2,760 | 965,400 | 15,400 | 87,000 | 5.65 |
| 9/3 | 2,627 | +2.0 | 2,585 | 436,200 | 8,600 | 86,100 | 10.01 |
| 8/27 | 2,575 | +10.2 | 2,479 | 508,300 | 7,800 | 84,100 | 10.78 |
| 8/20 | 2,336 | -13.2 | 2,462 | 689,300 | 7,100 | 90,300 | 12.72 |
| 8/13 | 2,691 | +17.8 | 2,587 | 1,029,100 | 17,700 | 70,600 | 3.99 |
| 8/6 | 2,285 | +1.5 | 2,268 | 439,300 | 26,200 | 59,200 | 2.26 |
| 7/30 | 2,251 | -1.3 | 2,289 | 448,400 | 28,000 | 47,200 | 1.69 |
| 7/21 | 2,280 | -0.1 | 2,283 | 322,400 | 23,500 | 47,300 | 2.01 |
| 7/16 | 2,282 | +2.2 | 2,301 | 422,600 | 23,700 | 50,700 | 2.14 |
| 7/9 | 2,233 | -0.6 | 2,272 | 563,700 | 24,000 | 73,700 | 3.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
